Update 2: PKR joins back downward trail in intraday trade

05:47
July 25, 2022
MG

July 25, 2022 (MLN): After witnessing a nominal recovery in early trade, the Pakistani rupee (PKR) lost 69 paisa at around 10:46 am in the interbank market compared to the previous close of PKR 228.37 against the US dollar.

The local unit was being quoted at PKR 228.86/230.86 with trades being reported at 229 per USD.

Copyright Mettis Link News

Posted on: 2022-07-25T10:47:52+05:00

34231

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.05000	278.25000	278.25000	278.05000	10:17 AM
2	EUR	1.07681	1.07686	1.07686	1.07681	01:19 AM
3	GBP	1.25554	1.25560	1.25560	1.25554	01:19 AM
4	CHF	0.90705	0.90715	0.90715	0.90705	01:19 AM
5	JPY	154.42900	154.43500	154.43500	154.42900	01:19 AM
6	CAD	1.36756	1.36765	1.36765	1.36756	01:19 AM
7	AUD	0.66109	0.66115	0.66115	0.66109	01:19 AM
8	INR	83.49500	83.49690	83.49690	83.49500	01:19 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:19 AM
10	AED	3.67290	3.67310	3.67310	3.67290	10:19 AM
11	HKD	7.82137	7.82155	7.82155	7.82137	01:19 AM
12	CNH	7.21915	7.21975	7.21975	7.21915	01:19 AM
13	CNY	7.20780	7.20990	7.20990	7.20780	11:25 PM
14	THB	36.73400	36.74800	36.74800	36.73400	01:19 AM
15	MYR	4.73900	4.74400	4.74400	4.73900	12:51 AM
16	IDR	16,049.30000	16,054.60000	16,054.60000	16,049.30000	01:19 AM
17	SGD	1.35236	1.35244	1.35244	1.35236	01:19 AM
18	NZD	0.60119	0.60123	0.60123	0.60119	01:19 AM
19	MXN	16.87330	16.87830	16.87829	16.87329	01:19 AM
20	TRY	32.28780	32.32960	32.32958	32.28780	01:19 AM
21	SEK	10.82110	10.82970	10.82970	10.82107	01:19 AM
22	ZAR	18.49970	18.52570	18.52570	18.49970	01:19 AM
23	NOK	10.84990	10.85390	10.85392	10.84989	01:19 AM
24	DKK	6.92543	6.92627	6.92627	6.92543	01:19 AM
25	ARS	880.14700	880.15700	880.15690	880.14690	01:19 AM
26	BDT	108.04700	111.38900	111.38850	108.04741	09:00 PM
27	BHD	0.37700	0.37712	0.37712	0.37700	10:19 AM
28	BRL	5.07480	5.07800	5.07800	5.07480	01:15 AM
29	KRW	1,357.54000	1,357.64000	1,357.64000	1,357.54000	01:19 AM
30	KWD	0.30727	0.30777	0.30777	0.30727	10:19 AM
31	LKR	293.62700	300.12300	300.12344	293.62686	09:00 PM
32	OMR	0.38494	0.38500	0.38500	0.38494	10:19 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	10:19 AM
34	RUB	91.07000	91.10000	91.10000	91.07000	08:00 PM
35	AFN	71.40670	73.26290	73.26286	71.40670	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,639.50000	12,704.50000	12,704.46731	12,639.50181	09:00 PM
40	PHP	57.23300	57.25200	57.25200	57.23300	01:19 AM
42	NGN	1,383.50000	1,384.50000	1,384.50000	1,383.50000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	359.34400	415.02700	415.02710	359.34368	09:00 PM
45	TWD	32.40200	32.40500	32.40500	32.40200	01:19 AM
46	XAU	2,322.88000	2,323.17000	2,323.17000	2,322.88000	01:18 AM
47	XAG	27.36650	27.37480	27.37480	27.36650	01:18 AM
48	XPT	961.90000	966.90000	966.90000	961.90000	10:19 AM
49	XPD	981.58500	989.41500	989.41490	983.83760	10:18 AM
2,120	VES	36.48490	36.57640	36.57636	36.48486	08:00 PM
2,212	UGX	3,727.08000	3,810.60000	3,810.60212	3,727.07699	09:00 PM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	73,188.84	73,188.841	72,724.52	424.600	0.584	79,564,466.0	4,301,160,756.290	1	07/05/2024 10:34 AM
ALLSHR	47,516.38	47,424.374	47,227.05	73.223	0.155	186,590,249.0	7,875,339,013.230	1	07/05/2024 10:34 AM
KSE30	23,817.72	23,797.895	23,647.80	22.447	0.094	32,329,914.0	2,957,667,105.400	1	07/05/2024 10:34 AM
KMI30	122,657.69	122,512.377	121,628.56	352.350	0.288	39,471,604.0	2,945,152,214.510	-1	07/05/2024 10:34 AM
KMIALLSHR	34,063.32	33,963.179	33,803.19	-2.322	-0.007	130,456,038.0	6,508,347,893.430	-1	07/05/2024 10:34 AM
BKTi	17,725.59	17,710.390	17,631.65	27.724	0.157	2,304,981.0	196,532,888.290	1	07/05/2024 10:34 AM
OGTi	17,374.06	17,222.750	17,152.84	-138.738	-0.799	5,048,537.0	654,217,097.640	-1	07/05/2024 10:34 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,770.0	64,330.0	63,200.0	185.00
BRENT CRUDE	EB	83.5	83.8	83.4	0.13
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.6	79.0	78.5	0.12
SUGAR #11 WORLD	SB	19.5	19.5	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 2: PKR joins back downward trail in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Barrick Gold seeks funds for Pakistan’s Reko Diq mine: CEO

Saudi Arabia hikes oil selling prices to Asia

PM Shehbaz Sharif calls for inquiry on wheat import amid reserves review

HCAR affirms price consistency