MPS Preview: High for Longer

Update 3: PKR hits 230/USD in interbank

06:05
July 25, 2022
MG

July 25, 2022 (MLN): The surge in political heat and dismal macros have pushed the Pakistan rupee (PKR) to lose its ground by a further 1.63 rupees against the greenback in the intraday trade in the interbank market compared to the previous close of PKR 228.37 per USD.

The local unit was being quoted at PKR 229.81/230.81 at around 11:05 am with trades being reported at 230 per USD.

Copyright Mettis Link News

Posted on: 2022-07-25T11:05:35+05:00

34232

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07137	1.07140	1.07140	1.07137	09:51 AM
3	GBP	1.25090	1.25095	1.25095	1.25090	09:51 AM
4	CHF	0.91280	0.91320	0.91320	0.91280	09:51 AM
5	JPY	156.89900	156.90700	156.90700	156.89900	09:51 AM
6	CAD	1.36609	1.36622	1.36622	1.36609	09:51 AM
7	AUD	0.65454	0.65461	0.65461	0.65454	09:51 AM
8	INR	83.34220	83.34270	83.34270	83.34220	09:51 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:52 PM
10	AED	3.67280	3.67300	3.67300	3.67280	06:51 PM
11	HKD	7.82849	7.82890	7.82890	7.82849	09:51 AM
12	CNH	7.26174	7.26189	7.26189	7.26174	09:51 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.95500	36.99100	36.99100	36.95500	09:51 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,211.00000	16,217.50000	16,217.50000	16,211.00000	09:51 AM
17	SGD	1.36071	1.36080	1.36080	1.36071	09:51 AM
18	NZD	0.59563	0.59574	0.59574	0.59563	09:51 AM
19	MXN	17.11650	17.12150	17.12150	17.11650	09:51 AM
20	TRY	32.44360	32.45360	32.45360	32.44360	09:51 AM
21	SEK	10.90150	10.90300	10.90303	10.90148	09:51 AM
22	ZAR	18.73930	18.74300	18.74300	18.73930	09:51 AM
23	NOK	10.99440	10.99660	10.99659	10.99439	09:51 AM
24	DKK	6.95978	6.96040	6.96040	6.95978	09:51 AM
25	ARS	874.74900	874.75900	874.75910	874.74910	09:51 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	06:18 PM
28	BRL	5.11385	5.12131	5.12131	5.11385	09:51 AM
29	KRW	1,374.75000	1,375.17000	1,375.17000	1,374.75000	09:51 AM
30	KWD	0.30790	0.30800	0.30800	0.30790	06:52 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:18 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:51 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65300	57.71700	57.71700	57.65300	09:51 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57330	32.60330	32.60330	32.57330	09:51 AM
46	XAU	2,339.69000	2,340.06000	2,340.06000	2,339.69000	09:51 AM
47	XAG	27.47120	27.48080	27.48080	27.47120	09:51 AM
48	XPT	914.75000	916.25000	916.25000	914.75000	06:52 PM
49	XPD	964.75000	969.75000	969.75000	964.75000	06:52 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,620.0	65,390.0	64,175.0	-650.00
BRENT CRUDE	EB	89.6	89.8	89.0	0.54
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.5	83.6	0.51
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.28

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Update 3: PKR hits 230/USD in interbank

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Affordability challenges persist in Pakistan’s food commodities

US warns of sanctions risk as Pakistan inks deals with Iran