1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06454
1.06458
1.06458
1.06454
01:41 PM
3
GBP
1.24364
1.24370
1.24370
1.24364
01:41 PM
4
CHF
0.91167
0.91176
0.91176
0.91167
01:41 PM
5
JPY
154.65500
154.66200
154.66200
154.65500
01:41 PM
6
CAD
1.37803
1.37809
1.37809
1.37803
01:41 PM
7
AUD
0.64166
0.64170
0.64170
0.64166
01:41 PM
8
INR
83.60020
83.60070
83.60070
83.60020
01:41 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:41 PM
10
AED
3.67240
3.67270
3.67270
3.67240
10:41 PM
11
HKD
7.83097
7.83135
7.83135
7.83097
01:41 PM
12
CNH
7.25180
7.25196
7.25196
7.25180
01:41 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.81000
36.83000
36.83000
36.81000
01:41 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,212.80000
16,218.40000
16,218.40000
16,212.80000
01:41 PM
17
SGD
1.36238
1.36253
1.36253
1.36238
01:41 PM
18
NZD
0.58998
0.59004
0.59004
0.58998
01:41 PM
19
MXN
17.13240
17.13740
17.13740
17.13240
01:41 PM
20
TRY
32.52170
32.53170
32.53170
32.52170
01:41 PM
21
SEK
10.95620
10.95910
10.95915
10.95617
01:41 PM
22
ZAR
19.18910
19.19650
19.19655
19.18905
01:41 PM
23
NOK
11.05100
11.05590
11.05586
11.05103
01:41 PM
24
DKK
7.00800
7.00900
7.00894
7.00838
01:41 PM
25
ARS
869.74200
869.75200
869.75200
869.74200
01:41 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.26593
5.27344
5.27344
5.26593
01:41 PM
29
KRW
1,381.61000
1,382.28000
1,382.28000
1,381.61000
01:41 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:41 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.29800
57.36600
57.36600
57.29800
01:41 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.48630
32.51630
32.51630
32.48630
01:41 PM
46
XAU
2,384.29000
2,384.58000
2,384.58000
2,384.29000
01:40 PM
47
XAG
28.29820
28.30680
28.30680
28.29820
01:40 PM
48
XPT
942.75000
944.25000
944.25000
942.75000
10:41 PM
49
XPD
1,024.25000
1,034.25000
1,034.25000
1,024.25000
10:41 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,500.0
64,390.0
61,005.0
2,370.00
BRENT CRUDE
EB
87.5
87.8
86.1
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
81.1
0.32
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal