1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07484
1.07486
1.07486
1.07484
08:05 PM
3
GBP
1.24976
1.24982
1.24982
1.24976
08:05 PM
4
CHF
0.90844
0.90852
0.90852
0.90844
08:05 PM
5
JPY
154.80000
154.80400
154.80400
154.80000
08:05 PM
6
CAD
1.37353
1.37366
1.37366
1.37353
08:05 PM
7
AUD
0.65866
0.65868
0.65868
0.65866
08:05 PM
8
INR
83.47370
83.47420
83.47420
83.47370
08:04 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:05 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:05 AM
11
HKD
7.82061
7.82125
7.82125
7.82061
08:05 PM
12
CNH
7.22607
7.22667
7.22667
7.22607
08:05 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93300
36.99800
36.99800
36.93300
08:05 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
08:00 PM
16
IDR
16,076.00000
16,090.00000
16,090.00000
16,076.00000
08:04 PM
17
SGD
1.35513
1.35520
1.35520
1.35513
08:05 PM
18
NZD
0.59937
0.59944
0.59944
0.59937
08:05 PM
19
MXN
16.90530
16.91030
16.91028
16.90528
08:05 PM
20
TRY
32.26020
32.27020
32.27020
32.26020
08:05 PM
21
SEK
10.86850
10.87680
10.87677
10.86846
08:05 PM
22
ZAR
18.50280
18.52680
18.52680
18.50280
08:05 PM
23
NOK
10.91930
10.92820
10.92815
10.91934
08:05 PM
24
DKK
6.93865
6.93967
6.93967
6.93865
08:05 PM
25
ARS
880.65500
880.66500
880.66490
880.65490
08:04 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
08:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:46 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
08:04 PM
29
KRW
1,358.84000
1,360.09000
1,360.09000
1,358.84000
08:04 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
04:46 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
08:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
04:46 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:05 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
08:00 PM
40
PHP
57.16800
57.32400
57.32400
57.16800
08:02 PM
42
NGN
1,385.95000
1,386.95000
1,386.95000
1,385.95000
08:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:00 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:00 PM
45
TWD
32.36420
32.39420
32.39420
32.36420
08:04 PM
46
XAU
2,315.76000
2,316.10000
2,316.10000
2,315.76000
08:04 PM
47
XAG
27.25520
27.26380
27.26380
27.25520
08:04 PM
48
XPT
979.75000
982.15000
982.15000
979.75000
05:05 AM
49
XPD
969.75000
977.75000
977.75000
969.75000
05:05 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
08:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,700.0
63,445.0
62,615.0
-665.00
BRENT CRUDE
EB
83.0
83.9
82.4
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.4
78.3
-0.05
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal