1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07159
1.07163
1.07163
1.07159
01:32 PM
3
GBP
1.25191
1.25203
1.25203
1.25191
01:32 PM
4
CHF
0.91129
0.91150
0.91150
0.91129
01:32 PM
5
JPY
153.60800
153.62000
153.62000
153.60800
01:32 PM
6
CAD
1.36830
1.36880
1.36880
1.36830
01:32 PM
7
AUD
0.65588
0.65594
0.65594
0.65588
01:32 PM
8
INR
83.38440
83.38540
83.38540
83.38440
01:32 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:32 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:32 PM
11
HKD
7.81550
7.81560
7.81560
7.81550
01:32 PM
12
CNH
7.21437
7.21455
7.21455
7.21437
01:32 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.83000
36.85000
36.85000
36.83000
01:32 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,084.70000
16,091.30000
16,091.30000
16,084.70000
01:31 PM
17
SGD
1.35563
1.35574
1.35574
1.35563
01:32 PM
18
NZD
0.59517
0.59523
0.59523
0.59517
01:32 PM
19
MXN
16.92280
16.95280
16.95280
16.92280
01:32 PM
20
TRY
32.36850
32.37850
32.37850
32.36850
01:32 PM
21
SEK
10.87520
10.87850
10.87848
10.87518
01:32 PM
22
ZAR
18.55690
18.56570
18.56566
18.55694
01:32 PM
23
NOK
11.00400
11.00690
11.00685
11.00400
01:32 PM
24
DKK
6.95954
6.96009
6.96009
6.95954
01:32 PM
25
ARS
878.24900
878.25900
878.25910
878.24910
01:32 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10200
5.10500
5.10500
5.10200
01:32 PM
29
KRW
1,368.12000
1,368.61000
1,368.59000
1,368.12000
01:32 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:31 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.43700
57.48000
57.48000
57.43700
01:32 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.39900
32.40000
32.40000
32.39900
01:32 PM
46
XAU
2,300.74000
2,301.11000
2,301.11000
2,300.74000
01:31 PM
47
XAG
26.58820
26.59240
26.59240
26.58820
01:31 PM
48
XPT
954.95000
956.45000
956.45000
954.95000
10:32 PM
49
XPD
934.20000
944.20000
944.20000
934.20000
10:32 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,605.0
59,940.0
57,265.0
2,250.00
BRENT CRUDE
EB
83.9
84.4
83.1
0.42
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.9
78.4
0.20
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal