1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07711
1.07714
1.07714
1.07711
06:11 AM
3
GBP
1.25817
1.25823
1.25823
1.25817
06:11 AM
4
CHF
0.90499
0.90507
0.90507
0.90499
06:11 AM
5
JPY
153.69700
153.70500
153.70500
153.69700
06:11 AM
6
CAD
1.36730
1.36780
1.36780
1.36730
06:11 AM
7
AUD
0.66276
0.66282
0.66282
0.66276
06:11 AM
8
INR
83.49300
83.50800
83.50800
83.49300
06:11 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:10 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81480
7.81490
7.81490
7.81480
06:11 AM
12
CNH
7.20961
7.20977
7.20977
7.20961
06:11 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72900
36.75800
36.75800
36.72900
06:11 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,036.00000
16,049.70000
16,049.70000
16,036.00000
06:11 AM
17
SGD
1.35005
1.35020
1.35020
1.35005
06:11 AM
18
NZD
0.60196
0.60207
0.60207
0.60196
06:11 AM
19
MXN
16.90770
16.93770
16.93770
16.90770
06:11 AM
20
TRY
32.29180
32.29520
32.29515
32.29185
06:11 AM
21
SEK
10.82010
10.82170
10.82170
10.82005
06:11 AM
22
ZAR
18.42100
18.42600
18.42600
18.42100
06:11 AM
23
NOK
10.84840
10.85120
10.85121
10.84844
06:11 AM
24
DKK
6.92423
6.92477
6.92477
6.92423
06:11 AM
25
ARS
878.74500
878.75500
878.75500
878.74500
06:10 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
03:11 PM
28
BRL
5.07100
5.07400
5.07400
5.07100
06:09 AM
29
KRW
1,354.30000
1,356.30000
1,356.30000
1,354.30000
06:11 AM
30
KWD
0.30726
0.30761
0.30761
0.30726
03:11 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
03:11 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:10 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.14000
57.25000
57.25000
57.14000
06:10 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.25000
135.25000
135.25000
133.25000
05:43 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.30400
32.31300
32.31300
32.30400
06:11 AM
46
XAU
2,321.62000
2,322.01000
2,322.01000
2,321.62000
06:10 AM
47
XAG
27.17320
27.18380
27.18380
27.17320
06:10 AM
48
XPT
969.40000
970.85000
970.85000
969.40000
03:11 PM
49
XPD
959.75000
964.75000
964.75000
959.75000
03:11 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:00 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,698.705
72,462.49
796.613
1.108
311,423,523.0
16,596,026,181.810
1
06/05/2024 03:26 PM
ALLSHR
47,537.52
47,357.190
47,235.80
437.210
0.932
571,408,458.0
24,262,285,095.610
1
06/05/2024 03:26 PM
KSE30
23,906.02
23,742.961
23,737.64
148.111
0.628
111,878,974.0
11,652,226,080.740
1
06/05/2024 03:26 PM
KMI30
122,928.67
122,026.746
122,010.48
715.009
0.589
158,014,017.0
11,504,141,963.950
1
06/05/2024 03:26 PM
KMIALLSHR
34,132.46
33,949.750
33,893.70
233.639
0.693
384,522,268.0
20,027,793,853.440
1
06/05/2024 03:26 PM
BKTi
17,787.36
17,657.634
17,638.32
70.954
0.404
16,134,148.0
1,117,268,864.850
1
06/05/2024 03:26 PM
OGTi
17,630.89
17,340.683
17,318.65
-57.682
-0.332
26,287,437.0
3,730,444,944.100
1
06/05/2024 03:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,665.0
66,015.0
64,120.0
3,075.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.1
78.0
0.86
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal