1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08600
1.08611
1.08611
1.08600
07:19 PM
3
GBP
1.27090
1.27110
1.27110
1.27090
07:19 PM
4
CHF
0.91015
0.91027
0.91027
0.91015
07:19 PM
5
JPY
156.28800
156.29700
156.29700
156.28800
07:19 PM
6
CAD
1.36223
1.36236
1.36236
1.36223
07:19 PM
7
AUD
0.66712
0.66719
0.66719
0.66712
07:19 PM
8
INR
83.28910
83.28960
83.28960
83.28910
07:14 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:19 AM
10
AED
3.67290
3.67320
3.67320
3.67290
04:19 AM
11
HKD
7.79890
7.79900
7.79900
7.79890
07:18 PM
12
CNH
7.24615
7.24623
7.24623
7.24615
07:19 PM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.09000
36.11000
36.11000
36.09000
07:19 PM
15
MYR
4.68150
4.68650
4.68650
4.68150
07:06 PM
16
IDR
16,024.00000
16,038.00000
16,038.00000
16,024.00000
07:14 PM
17
SGD
1.34709
1.34729
1.34729
1.34709
07:19 PM
18
NZD
0.61079
0.61090
0.61090
0.61079
07:19 PM
19
MXN
16.54970
16.55510
16.55514
16.54966
07:18 PM
20
TRY
32.21580
32.21980
32.21980
32.21580
07:19 PM
21
SEK
10.67200
10.69980
10.69980
10.67200
07:19 PM
22
ZAR
18.14970
18.17970
18.17970
18.14970
07:19 PM
23
NOK
10.69070
10.71270
10.71266
10.69068
07:19 PM
24
DKK
6.86940
6.87040
6.87040
6.86940
07:19 PM
25
ARS
888.74100
888.75100
888.75100
888.74100
07:19 PM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:19 AM
28
BRL
5.10320
5.10620
5.10620
5.10320
07:14 PM
29
KRW
1,360.16000
1,362.36000
1,362.36000
1,360.16000
07:17 PM
30
KWD
0.30683
0.30693
0.30693
0.30683
04:19 AM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
04:19 AM
34
RUB
90.29000
90.31000
90.31000
90.29000
02:51 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:28 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:42 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
05:27 PM
40
PHP
58.03000
58.21800
58.21800
58.03000
07:10 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
07:00 PM
43
KES
131.00000
132.00000
132.00000
131.00000
11:17 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.21140
32.24140
32.24140
32.21140
07:19 PM
46
XAU
2,428.18000
2,428.53000
2,428.53000
2,428.18000
07:18 PM
47
XAG
31.80520
31.81490
31.81490
31.80520
07:18 PM
48
XPT
1,048.00000
1,055.94000
1,055.93640
1,047.99830
04:19 AM
49
XPD
1,026.37000
1,031.70000
1,031.69650
1,026.37150
04:19 AM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal