1
PKR
279.00000
279.05000
279.00000
278.70000
01:04 PM
2
EUR
1.03020
1.03050
1.03020
1.03050
07:25 PM
3
GBP
1.21770
1.21790
1.21770
1.21790
07:25 PM
4
CHF
0.91444
0.91493
0.91477
0.91493
07:37 PM
5
JPY
156.29000
156.30000
156.29000
156.30000
07:25 PM
6
CAD
1.44840
1.44890
1.44840
1.44890
07:25 PM
7
AUD
0.61890
0.61930
0.61890
0.61930
07:25 PM
8
INR
86.58130
86.58180
86.67040
86.50060
07:00 PM
9
SAR
3.75150
3.75250
3.75170
3.75220
03:51 AM
10
AED
3.67260
3.67360
0.00000
0.00000
02:57 AM
11
HKD
7.78560
7.78550
7.78560
7.78550
07:25 PM
12
CNH
7.34201
7.34209
7.35767
7.33301
07:00 PM
13
CNY
7.32490
7.32550
0.00000
0.00000
11:01 PM
14
THB
34.30000
34.34000
34.86520
34.27000
07:00 PM
15
MYR
4.50350
4.50850
4.50450
4.50190
07:00 PM
16
IDR
16,367.10000
16,394.20000
16,411.00000
16,315.00000
07:00 PM
17
SGD
1.36760
1.36860
1.36760
1.36860
07:25 PM
18
NZD
0.50434
0.61380
0.56398
0.55635
07:00 PM
19
MXN
20.77680
20.80680
20.77680
20.80680
07:25 PM
20
TRY
35.43000
35.46000
35.57092
35.39380
07:00 PM
21
SEK
11.19090
11.19920
11.19090
11.19920
07:25 PM
22
ZAR
18.72697
18.75659
18.72697
18.75659
07:25 PM
23
NOK
11.44500
11.45100
11.44500
11.45100
07:25 PM
24
DKK
7.26420
7.26520
7.26750
7.22209
07:00 PM
25
ARS
1,038.12673
1,038.13546
1,038.12673
1,038.13546
07:37 PM
26
BDT
119.76321
123.25683
119.76321
123.07140
07:00 PM
27
BHD
0.37682
0.37707
0.00000
0.00000
02:59 AM
28
BRL
6.06616
6.09521
6.24606
6.02930
07:00 PM
29
KRW
1,457.38000
1,459.38000
1,460.29000
1,452.56000
07:00 PM
30
KWD
0.30842
0.30902
0.00000
0.00000
02:59 AM
31
LKR
293.12755
299.92235
293.12755
299.25187
07:00 PM
32
OMR
0.38486
0.38510
0.00000
0.00000
02:59 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
02:59 AM
34
RUB
102.13963
102.14837
102.13963
102.14837
07:37 PM
35
AFN
72.00000
75.00000
72.41172
74.29902
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,937.29373
13,005.24170
12,937.29373
12,969.77342
07:00 PM
40
PHP
58.38400
58.70600
58.67100
58.33700
07:00 PM
42
NGN
1,552.85000
1,553.85000
1,560.12000
1,549.70000
07:00 PM
43
KES
129.00000
130.00000
129.00000
130.00000
07:00 PM
44
AMD
398.94000
398.94000
398.94000
398.94000
07:00 PM
45
TWD
32.91000
32.93000
32.94600
32.82100
07:00 PM
46
XAU
2,701.88000
2,704.52000
2,717.20000
2,700.28000
07:00 PM
47
XAG
30.31120
30.49380
30.83360
30.14570
07:00 PM
48
XPT
942.45000
946.95000
0.00000
0.00000
02:49 AM
49
XPD
947.50000
957.50000
0.00000
0.00000
02:49 AM
2,120
VES
55.04063
55.05402
55.04063
55.05402
07:37 PM
2,212
UGX
3,641.94056
3,729.30054
3,641.94056
3,725.23143
07:00 PM
2,213
TZS
2,529.98500
2,530.01500
2,530.48500
2,517.51500
07:00 PM
Data is delayed by 20 minutes
KSE100
115,356.12
115,272.085
113,571.96
1,435.340
1.261
212,258,376.0
23,122,855,679.610
0
17/01/2025 04:50 PM
ALLSHR
71,618.45
71,553.932
70,672.56
782.724
1.106
549,117,485.0
35,922,698,576.750
0
17/01/2025 04:50 PM
KSE30
36,369.02
36,311.368
35,685.60
549.260
1.536
143,805,367.0
20,804,149,690.250
0
17/01/2025 04:50 PM
KMI30
178,112.62
177,300.986
173,965.44
2,821.876
1.617
172,755,539.0
19,891,990,793.730
0
17/01/2025 04:50 PM
KMIALLSHR
50,089.31
49,932.613
49,224.52
594.961
1.206
309,412,968.0
29,219,802,462.440
0
17/01/2025 04:50 PM
BKTi
26,241.51
26,218.669
25,762.99
398.827
1.545
6,529,569.0
1,674,160,554.580
0
17/01/2025 04:50 PM
OGTi
29,753.80
29,618.119
29,039.72
411.022
1.407
11,934,319.0
3,077,226,909.210
0
17/01/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
105,120.0
106,575.0
100,190.0
4,420.00
BRENT CRUDE
EB
80.7
81.9
80.5
-0.56
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.80
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.4
78.6
77.1
-0.48
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal