1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04908
1.04913
1.05015
1.04824
11:03 PM
3
GBP
1.26472
1.26481
1.26602
1.26388
11:03 PM
4
CHF
0.88812
0.88818
0.88838
0.88632
11:03 PM
5
JPY
150.05900
150.06300
150.13700
149.50100
11:03 PM
6
CAD
1.40486
1.40491
1.40640
1.40400
11:03 PM
7
AUD
0.64694
0.64700
0.64813
0.64555
11:03 PM
8
INR
84.72960
84.73550
84.81150
84.70410
11:03 PM
9
SAR
3.75660
3.75720
3.75660
3.75720
09:02 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78256
7.78281
7.78330
7.78113
11:03 PM
12
CNH
7.30038
7.30055
7.31486
7.28378
11:03 PM
13
CNY
7.28990
7.29090
7.29700
7.28600
09:02 AM
14
THB
34.43000
34.45000
34.58000
34.42600
11:03 PM
15
MYR
4.46800
4.47300
4.47250
4.46550
10:59 PM
16
IDR
15,936.10000
15,944.40000
15,955.90000
15,912.00000
11:03 PM
17
SGD
1.34651
1.34657
1.34807
1.34489
11:03 PM
18
NZD
0.58750
0.58810
0.58861
0.58647
11:03 PM
19
MXN
20.39610
20.42610
20.42889
20.38990
11:03 PM
20
TRY
34.74780
34.75780
34.75460
34.75190
11:03 PM
21
SEK
11.00440
11.00836
11.01880
10.99030
11:03 PM
22
ZAR
18.15240
18.15830
18.19540
18.11540
11:03 PM
23
NOK
11.11020
11.11620
11.13030
11.09650
11:03 PM
24
DKK
7.10910
7.11010
7.11526
7.10330
11:03 PM
25
ARS
1,011.50950
1,011.51950
1,013.74763
1,011.11399
11:03 PM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37690
0.37715
0.37697
0.37701
09:02 AM
28
BRL
6.05730
6.06030
6.06110
6.05580
11:00 PM
29
KRW
1,403.04000
1,403.21000
1,404.81000
1,399.45000
11:03 PM
30
KWD
0.30721
0.30781
0.30722
0.30768
09:02 AM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38486
0.38511
0.38497
0.38500
09:02 AM
33
QAR
3.63420
3.65670
3.64600
3.64800
09:02 AM
34
RUB
106.49521
106.50379
106.51453
106.47949
11:03 PM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.65900
58.68200
58.74000
58.63000
11:03 PM
42
NGN
1,670.41000
1,671.41000
1,675.96000
1,669.39000
09:00 PM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.66500
32.67300
32.68700
32.59300
11:03 PM
46
XAU
2,641.63000
2,641.89000
2,644.88000
2,634.96000
11:03 PM
47
XAG
30.61020
30.62080
30.69270
30.47200
11:03 PM
48
XPT
944.05000
946.45000
949.10000
943.50000
09:02 AM
49
XPD
978.16500
983.81500
986.73800
982.19700
09:02 AM
2,120
VES
47.66094
47.67791
47.68019
47.64955
11:02 PM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,639.98500
2,640.01500
2,639.98500
2,640.01500
07:26 PM
Data is delayed by 20 minutes
KSE100
103,386.47
103,274.947
101,921.21
1,917.626
1.892
695,792,396.0
33,053,847,519.210
0
02/12/2024 03:50 PM
ALLSHR
65,144.20
65,022.013
64,312.82
1,101.581
1.723
1,555,614,223.0
47,087,899,882.020
0
02/12/2024 03:50 PM
KSE30
31,996.92
31,969.363
31,636.95
481.093
1.528
207,722,467.0
23,011,147,019.060
0
02/12/2024 03:50 PM
KMI30
152,369.15
152,206.950
149,457.43
3,634.407
2.446
206,509,863.0
17,940,875,069.490
0
02/12/2024 03:50 PM
KMIALLSHR
44,410.80
44,373.309
43,650.14
977.055
2.252
928,867,304.0
32,712,184,107.520
0
02/12/2024 03:50 PM
BKTi
25,309.47
25,228.696
24,820.25
303.725
1.219
11,309,882.0
2,057,523,940.870
0
02/12/2024 03:50 PM
OGTi
24,817.39
24,117.135
24,032.96
-105.398
-0.435
33,232,210.0
6,821,826,255.470
0
02/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,155.0
97,390.0
96,380.0
520.00
BRENT CRUDE
EB
71.9
72.0
71.7
0.11
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.2
67.9
0.05
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal