1
PKR
278.04000
278.24000
278.24000
278.04000
10:10 AM
2
EUR
1.07674
1.07676
1.07676
1.07674
01:12 AM
3
GBP
1.25540
1.25546
1.25546
1.25540
01:12 AM
4
CHF
0.90680
0.90720
0.90720
0.90680
01:12 AM
5
JPY
154.43700
154.44300
154.44300
154.43700
01:12 AM
6
CAD
1.36774
1.36782
1.36782
1.36774
01:12 AM
7
AUD
0.66059
0.66062
0.66062
0.66059
01:12 AM
8
INR
83.48400
83.49900
83.49900
83.48400
01:11 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:12 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:11 AM
11
HKD
7.82141
7.82159
7.82159
7.82141
01:12 AM
12
CNH
7.21985
7.22045
7.22045
7.21985
01:12 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:12 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,046.00000
16,060.00000
16,060.00000
16,046.00000
01:12 AM
17
SGD
1.35272
1.35280
1.35280
1.35272
01:12 AM
18
NZD
0.60104
0.60109
0.60109
0.60104
01:12 AM
19
MXN
16.86420
16.89420
16.89420
16.86420
01:12 AM
20
TRY
32.30420
32.31420
32.31420
32.30420
01:12 AM
21
SEK
10.82470
10.83370
10.83374
10.82471
01:12 AM
22
ZAR
18.50150
18.53050
18.53050
18.50150
01:12 AM
23
NOK
10.85190
10.85920
10.85915
10.85194
01:12 AM
24
DKK
6.92589
6.92695
6.92695
6.92589
01:12 AM
25
ARS
880.24500
880.25500
880.25500
880.24500
01:11 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:12 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:10 AM
29
KRW
1,356.90000
1,358.90000
1,358.90000
1,356.90000
01:12 AM
30
KWD
0.30723
0.30777
0.30777
0.30723
10:12 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38493
0.38500
0.38500
0.38493
10:12 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:12 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23100
57.24900
57.24900
57.23100
01:12 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38880
32.41880
32.41880
32.38880
01:12 AM
46
XAU
2,322.18000
2,322.56000
2,322.56000
2,322.18000
01:11 AM
47
XAG
27.34930
27.35780
27.35780
27.34930
01:11 AM
48
XPT
961.43200
967.36800
967.36790
961.43200
10:12 AM
49
XPD
980.76000
988.57700
988.57700
980.75960
10:12 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,182.14
73,182.141
72,724.52
417.900
0.574
73,334,312.0
3,875,347,019.060
1
07/05/2024 10:27 AM
ALLSHR
47,516.38
47,417.045
47,227.05
65.894
0.139
171,468,704.0
7,259,425,496.290
1
07/05/2024 10:27 AM
KSE30
23,817.72
23,817.718
23,647.80
42.270
0.178
28,256,097.0
2,646,688,415.560
1
07/05/2024 10:27 AM
KMI30
122,657.69
122,642.630
121,628.56
482.603
0.395
33,904,307.0
2,583,019,590.470
-1
07/05/2024 10:27 AM
KMIALLSHR
34,063.32
33,957.540
33,803.19
-7.960
-0.023
119,968,638.0
5,976,450,723.360
1
07/05/2024 10:27 AM
BKTi
17,725.59
17,725.590
17,631.65
42.924
0.243
2,232,775.0
191,033,311.810
1
07/05/2024 10:27 AM
OGTi
17,374.06
17,250.884
17,152.84
-110.603
-0.637
4,848,036.0
624,075,453.550
1
07/05/2024 10:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,780.0
64,330.0
63,200.0
195.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.15
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.14
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal