PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.20000 | 278.20000 | 278.00000 | 01:08 PM |
2 | EUR | 1.07870 | 1.07900 | 1.07900 | 1.07870 | 10:55 PM |
3 | GBP | 1.25230 | 1.25250 | 1.25250 | 1.25230 | 10:55 PM |
4 | CHF | 0.90626 | 0.90674 | 0.90674 | 0.90626 | 11:03 PM |
5 | JPY | 155.78000 | 155.79000 | 155.79000 | 155.78000 | 10:55 PM |
6 | CAD | 1.36760 | 1.36810 | 1.36810 | 1.36760 | 10:55 PM |
7 | AUD | 0.66210 | 0.66250 | 0.66250 | 0.66210 | 10:55 PM |
8 | INR | 83.54660 | 83.54710 | 83.54710 | 83.54660 | 08:00 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 08:04 AM |
10 | AED | 3.67240 | 3.67350 | 3.67350 | 3.67240 | 01:59 AM |
11 | HKD | 7.81470 | 7.81480 | 7.81480 | 7.81470 | 10:55 PM |
12 | CNH | 7.21520 | 7.21720 | 7.21720 | 7.21520 | 08:00 PM |
13 | CNY | 7.22610 | 7.22750 | 7.22750 | 7.22610 | 11:03 PM |
14 | THB | 36.65000 | 36.67000 | 36.67000 | 36.65000 | 08:00 PM |
15 | MYR | 4.73650 | 4.74150 | 4.74150 | 4.73650 | 08:00 PM |
16 | IDR | 16,047.00000 | 16,063.00000 | 16,063.00000 | 16,047.00000 | 08:00 PM |
17 | SGD | 1.35430 | 1.35530 | 1.35530 | 1.35430 | 10:55 PM |
18 | NZD | 0.60160 | 0.60230 | 0.60230 | 0.60160 | 09:39 PM |
19 | MXN | 16.76540 | 16.79540 | 16.79540 | 16.76540 | 10:55 PM |
20 | TRY | 32.35570 | 32.36570 | 32.36570 | 32.35570 | 08:00 PM |
21 | SEK | 10.71830 | 11.00940 | 11.00941 | 10.71835 | 10:55 PM |
22 | ZAR | 18.12540 | 19.06730 | 19.06729 | 18.12540 | 10:55 PM |
23 | NOK | 10.71460 | 11.11140 | 11.11144 | 10.71463 | 10:55 PM |
24 | DKK | 6.92450 | 6.92550 | 6.92550 | 6.92450 | 09:39 PM |
25 | ARS | 881.53100 | 881.53900 | 881.53932 | 881.53098 | 11:03 PM |
26 | BDT | 115.32400 | 118.66400 | 118.66372 | 115.32396 | 08:00 PM |
27 | BHD | 0.37700 | 0.37711 | 0.37711 | 0.37700 | 11:36 PM |
28 | BRL | 5.15530 | 5.15830 | 5.15830 | 5.15530 | 08:00 PM |
29 | KRW | 1,370.10000 | 1,372.10000 | 1,372.10000 | 1,370.10000 | 08:00 PM |
30 | KWD | 0.30736 | 0.30778 | 0.30778 | 0.30736 | 11:36 PM |
31 | LKR | 295.69900 | 302.19300 | 302.19311 | 295.69912 | 08:00 PM |
32 | OMR | 0.38465 | 0.38515 | 0.38515 | 0.38465 | 01:58 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 01:59 AM |
34 | RUB | 91.62000 | 91.64000 | 91.64000 | 91.62000 | 08:00 PM |
35 | AFN | 71.26690 | 73.12230 | 73.12231 | 71.26688 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:45 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,661.40000 | 12,726.40000 | 12,726.36188 | 12,661.42200 | 08:00 PM |
40 | PHP | 57.46500 | 57.66800 | 57.66800 | 57.46500 | 08:00 PM |
42 | NGN | 1,424.40000 | 1,425.40000 | 1,425.40000 | 1,424.40000 | 08:00 PM |
43 | KES | 130.49000 | 132.49000 | 132.49000 | 130.49000 | 08:00 PM |
44 | AMD | 388.01000 | 388.01000 | 388.01000 | 388.01000 | 08:00 PM |
45 | TWD | 32.42450 | 32.45450 | 32.45450 | 32.42450 | 08:00 PM |
46 | XAU | 2,360.10000 | 2,360.86000 | 2,360.86000 | 2,360.10000 | 10:45 PM |
47 | XAG | 28.16120 | 28.19910 | 28.19910 | 28.16120 | 10:45 PM |
48 | XPT | 994.16600 | 1,000.65000 | 1,000.65420 | 994.16590 | 02:00 AM |
49 | XPD | 977.68000 | 983.33000 | 983.33000 | 977.68000 | 02:00 AM |
2,120 | VES | 36.49130 | 36.58290 | 36.58286 | 36.49134 | 08:00 PM |
2,212 | UGX | 3,737.75000 | 3,821.25000 | 3,821.24833 | 3,737.75419 | 08:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 73,449.38 | 73,085.502 | 72,876.84 | 427.448 | 0.588 | 321,305,768.0 | 16,278,214,624.270 | 0 | 10/05/2024 05:12 PM |
ALLSHR | 47,665.26 | 47,546.545 | 47,425.75 | 274.327 | 0.580 | 740,955,300.0 | 25,264,721,533.720 | 0 | 10/05/2024 05:12 PM |
KSE30 | 23,614.76 | 23,427.189 | 23,414.91 | 44.511 | 0.190 | 116,396,863.0 | 10,786,595,030.240 | 0 | 10/05/2024 05:12 PM |
KMI30 | 122,640.41 | 121,447.490 | 121,271.34 | 479.520 | 0.396 | 166,281,425.0 | 11,465,816,389.300 | 0 | 10/05/2024 05:12 PM |
KMIALLSHR | 34,251.72 | 34,068.041 | 33,935.91 | 248.726 | 0.736 | 423,497,429.0 | 20,898,747,901.600 | 0 | 10/05/2024 05:12 PM |
BKTi | 17,553.99 | 17,456.400 | 17,429.35 | -22.635 | -0.130 | 13,144,300.0 | 1,277,651,564.090 | 0 | 10/05/2024 05:12 PM |
OGTi | 17,245.54 | 17,100.670 | 17,051.66 | 51.686 | 0.303 | 10,620,181.0 | 1,782,028,563.860 | 0 | 10/05/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 60,830.0 | 63,890.0 | 60,425.0 | -2,010.00 | |||
BRENT CRUDE | EB | 82.8 | 84.5 | 82.7 | -1.10 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -5.35 | |||
ROTTERDAM COAL MONTHLY | ET | 107.0 | 108.1 | 107.0 | -0.75 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 78.2 | 80.0 | 78.1 | -1.06 | |||
SUGAR #11 WORLD | SB | 19.3 | 19.6 | 19.3 | -0.32 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved