1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06905
1.06917
1.06917
1.06905
08:31 AM
3
GBP
1.25042
1.25057
1.25057
1.25042
08:31 AM
4
CHF
0.91524
0.91550
0.91550
0.91524
08:31 AM
5
JPY
157.22600
157.24700
157.24700
157.22600
08:31 AM
6
CAD
1.37158
1.37182
1.37182
1.37158
08:31 AM
7
AUD
0.65067
0.65079
0.65079
0.65067
08:31 AM
8
INR
83.41510
83.45160
83.45160
83.41510
08:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:31 PM
10
AED
3.67230
3.67330
3.67330
3.67230
05:30 PM
11
HKD
7.82021
7.82069
7.82069
7.82021
08:31 AM
12
CNH
7.25514
7.25563
7.25563
7.25514
08:31 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.09700
37.16000
37.16000
37.09700
08:31 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,238.70000
16,256.60000
16,256.60000
16,238.70000
08:31 AM
17
SGD
1.36331
1.36368
1.36368
1.36331
08:31 AM
18
NZD
0.59229
0.59249
0.59249
0.59229
08:31 AM
19
MXN
17.03250
17.03750
17.03752
17.03505
08:31 AM
20
TRY
32.38020
32.38370
32.38366
32.38025
08:31 AM
21
SEK
10.99590
11.00290
11.00294
10.99586
08:31 AM
22
ZAR
18.76890
18.77890
18.77890
18.76890
08:31 AM
23
NOK
11.05970
11.06660
11.06660
11.05971
08:31 AM
24
DKK
6.97550
6.97701
6.97701
6.97550
08:31 AM
25
ARS
876.72100
876.73000
876.72959
876.72117
08:31 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:30 PM
28
BRL
5.14235
5.14983
5.14983
5.14235
08:30 AM
29
KRW
1,383.70000
1,384.80000
1,384.80000
1,383.70000
08:31 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
05:31 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:30 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:31 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.67500
57.87500
57.87500
57.67500
08:31 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
07:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59300
32.61800
32.61800
32.59300
08:31 AM
46
XAU
2,306.31000
2,306.61000
2,306.61000
2,306.31000
08:30 AM
47
XAG
26.44420
26.45250
26.45250
26.44420
08:30 AM
48
XPT
937.80000
939.30000
939.30000
937.80000
05:31 PM
49
XPD
944.50000
949.50000
949.50000
947.25000
05:30 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,605.0
65,335.0
61,095.0
-1,845.00
BRENT CRUDE
EB
87.7
87.8
86.8
0.47
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.3
82.3
0.47
SUGAR #11 WORLD
SB
19.7
19.8
19.5
-0.10
To see more commodities please register for our portal