1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07041
1.07043
1.07043
1.07041
09:33 AM
3
GBP
1.25235
1.25239
1.25239
1.25235
09:33 AM
4
CHF
0.91529
0.91533
0.91533
0.91529
09:33 AM
5
JPY
157.50200
157.51200
157.51200
157.50400
09:33 AM
6
CAD
1.37367
1.37372
1.37372
1.37367
09:33 AM
7
AUD
0.64992
0.64994
0.64994
0.64992
09:33 AM
8
INR
83.44620
83.45520
83.45530
83.45520
09:33 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:34 PM
10
AED
3.67230
3.67330
3.67330
3.67230
06:33 PM
11
HKD
7.81990
7.82000
7.82000
7.81990
09:33 AM
12
CNH
7.25268
7.25281
7.25281
7.25268
09:33 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.11800
37.14700
37.14700
37.11800
09:33 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,247.90000
16,252.20000
16,252.20000
16,247.90000
09:33 AM
17
SGD
1.36296
1.36305
1.36305
1.36296
09:33 AM
18
NZD
0.59151
0.59156
0.59156
0.59151
09:33 AM
19
MXN
17.03510
17.04010
17.04009
17.03509
09:33 AM
20
TRY
32.38020
32.39020
32.39020
32.38020
09:33 AM
21
SEK
10.97620
10.97810
10.97805
10.97617
09:33 AM
22
ZAR
18.77000
18.77540
18.77540
18.77000
09:33 AM
23
NOK
11.06480
11.06730
11.06734
11.06484
09:33 AM
24
DKK
6.96787
6.96839
6.96839
6.96787
09:33 AM
25
ARS
876.72100
876.73000
876.72966
876.72125
09:33 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
06:33 PM
28
BRL
5.15830
5.16130
5.16130
5.15830
09:33 AM
29
KRW
1,384.38000
1,385.01000
1,385.01000
1,384.38000
09:33 AM
30
KWD
0.30810
0.30824
0.30824
0.30810
06:34 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:34 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:33 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.69800
57.75300
57.75300
57.69800
09:33 AM
42
NGN
1,378.97000
1,379.97000
1,379.97000
1,378.97000
08:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.60300
32.60400
32.60400
32.60300
09:33 AM
46
XAU
2,304.84000
2,305.13000
2,305.13000
2,304.84000
09:33 AM
47
XAG
26.49020
26.49890
26.49890
26.49020
09:33 AM
48
XPT
939.20000
940.70000
940.70000
939.20000
06:34 PM
49
XPD
938.00000
943.00000
943.00000
938.00000
06:34 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,465.0
65,335.0
61,095.0
-1,985.00
BRENT CRUDE
EB
86.9
87.8
86.8
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.3
82.2
-0.29
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.19
To see more commodities please register for our portal