1
PKR
278.34000
278.59000
278.59000
278.34000
12:12 PM
2
EUR
1.07308
1.07311
1.07311
1.07308
03:14 AM
3
GBP
1.25034
1.25038
1.25038
1.25034
03:14 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
03:14 AM
5
JPY
156.58900
156.59800
156.59800
156.58900
03:14 AM
6
CAD
1.36456
1.36462
1.36462
1.36456
03:14 AM
7
AUD
0.65417
0.65419
0.65419
0.65417
03:14 AM
8
INR
83.33540
83.33740
83.33740
83.33540
03:14 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:14 PM
10
AED
3.67260
3.67360
3.67360
3.67260
12:13 PM
11
HKD
7.82901
7.82922
7.82922
7.82901
03:14 AM
12
CNH
7.25752
7.25765
7.25765
7.25752
03:14 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.97600
37.00100
37.00100
36.97600
03:14 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,209.10000
16,221.00000
16,221.00000
16,209.10000
03:14 AM
17
SGD
1.36050
1.36065
1.36065
1.36050
03:14 AM
18
NZD
0.59584
0.59589
0.59589
0.59584
03:14 AM
19
MXN
17.20340
17.20840
17.20843
17.20343
03:14 AM
20
TRY
32.59030
32.60070
32.60066
32.59034
03:14 AM
21
SEK
10.87800
10.87930
10.87930
10.87804
03:14 AM
22
ZAR
19.08100
19.08670
19.08670
19.08100
03:14 AM
23
NOK
10.96300
10.96520
10.96522
10.96299
03:14 AM
24
DKK
6.94968
6.95030
6.95030
6.94968
03:14 AM
25
ARS
873.76600
873.77600
873.77640
873.76640
03:14 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:14 PM
28
BRL
5.15770
5.16070
5.16070
5.15770
03:11 AM
29
KRW
1,377.08000
1,377.55000
1,377.55000
1,377.08000
03:14 AM
30
KWD
0.30771
0.30791
0.30791
0.30771
12:14 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:14 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:14 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.72700
57.74300
57.74300
57.72700
03:14 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56380
32.59380
32.59380
32.56380
03:14 AM
46
XAU
2,338.44000
2,338.72000
2,338.72000
2,338.44000
03:13 AM
47
XAG
27.60970
27.61680
27.61680
27.60970
03:13 AM
48
XPT
918.81400
925.67000
925.67000
918.81400
12:14 PM
49
XPD
981.79000
988.67300
988.67340
981.79010
12:14 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,955.0
65,390.0
64,510.0
255.00
BRENT CRUDE
EB
89.6
89.6
89.2
0.56
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.1
84.1
83.7
0.50
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal