1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07432
1.07435
1.07435
1.07432
01:45 PM
3
GBP
1.24930
1.24950
1.24951
1.24950
01:45 PM
4
CHF
0.90782
0.90794
0.90791
0.90784
01:45 PM
5
JPY
155.55400
155.56800
155.56800
155.55900
01:45 PM
6
CAD
1.37292
1.37298
1.37297
1.37292
01:45 PM
7
AUD
0.65772
0.65776
0.65776
0.65772
01:45 PM
8
INR
83.45400
83.45880
83.45880
83.45400
01:45 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:45 PM
10
AED
3.67290
3.67310
3.67310
3.67290
10:45 PM
11
HKD
7.81660
7.81685
7.81685
7.81660
01:45 PM
12
CNH
7.22874
7.22890
7.22888
7.22874
01:45 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93000
36.95000
36.95000
36.93000
01:45 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,072.70000
16,078.50000
16,078.50000
16,072.70000
01:44 PM
17
SGD
1.35561
1.35572
1.35572
1.35561
01:45 PM
18
NZD
0.60014
0.60020
0.60019
0.60014
01:45 PM
19
MXN
16.88850
16.89350
16.89346
16.88846
01:45 PM
20
TRY
32.24460
32.25460
32.25460
32.24460
01:45 PM
21
SEK
10.90190
10.91090
10.90789
10.90482
01:45 PM
22
ZAR
18.56440
18.57190
18.57185
18.56435
01:45 PM
23
NOK
10.90750
10.91350
10.91235
10.90750
01:45 PM
24
DKK
6.94200
6.94300
6.94300
6.94200
01:45 PM
25
ARS
881.71700
881.72600
881.72551
881.71713
01:45 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:13 PM
28
BRL
5.08750
5.09050
5.09050
5.08750
01:45 PM
29
KRW
1,364.02000
1,366.02000
1,366.02000
1,364.02000
01:45 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
10:40 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
10:45 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.35800
57.38800
57.38800
57.35800
01:44 PM
42
NGN
1,384.00000
1,394.00000
1,394.00000
1,384.00000
12:05 PM
43
KES
131.00000
133.00000
133.00000
131.00000
12:05 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37200
32.40200
32.40200
32.37200
01:45 PM
46
XAU
2,314.99000
2,315.30000
2,315.30000
2,314.99000
01:44 PM
47
XAG
27.38670
27.39480
27.39480
27.38670
01:44 PM
48
XPT
977.35000
978.85000
978.85000
977.35000
10:45 PM
49
XPD
953.00800
959.88800
959.88840
953.00830
10:45 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:06 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,905.0
63,445.0
62,055.0
-460.00
BRENT CRUDE
EB
83.4
83.8
81.7
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.2
76.9
0.36
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal