1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06963
1.06971
1.06971
1.06963
11:24 AM
3
GBP
1.24970
1.24982
1.24982
1.24970
11:24 AM
4
CHF
0.91240
0.91280
0.91280
0.91240
11:24 AM
5
JPY
153.86100
153.87500
153.87500
153.86100
11:24 AM
6
CAD
1.37041
1.37054
1.37054
1.37041
11:24 AM
7
AUD
0.65389
0.65393
0.65393
0.65389
11:24 AM
8
INR
83.46140
83.46240
83.46240
83.46140
11:24 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:23 PM
10
AED
3.67270
3.67320
3.67320
3.67270
08:23 PM
11
HKD
7.81640
7.81650
7.81650
7.81640
11:24 AM
12
CNH
7.22763
7.22771
7.22771
7.22763
11:24 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.85000
36.93100
36.93100
36.85000
11:24 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,118.60000
16,131.30000
16,131.30000
16,118.60000
11:24 AM
17
SGD
1.35793
1.35804
1.35804
1.35793
11:24 AM
18
NZD
0.59338
0.59349
0.59349
0.59338
11:24 AM
19
MXN
16.94400
16.94900
16.94899
16.94399
11:24 AM
20
TRY
32.37350
32.38350
32.38350
32.37350
11:24 AM
21
SEK
10.90500
10.90810
10.90806
10.90499
11:24 AM
22
ZAR
18.61950
18.63000
18.62584
18.61950
11:24 AM
23
NOK
11.04830
11.05300
11.05300
11.04827
11:24 AM
24
DKK
6.97160
6.97210
6.97210
6.97160
11:24 AM
25
ARS
878.24600
878.25400
878.25421
878.24580
11:23 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
07:02 PM
28
BRL
5.11080
5.11380
5.11380
5.11080
11:24 AM
29
KRW
1,371.88000
1,372.36000
1,372.36000
1,371.88000
11:24 AM
30
KWD
0.30751
0.30811
0.30811
0.30751
07:42 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:23 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.49400
57.51500
57.51500
57.49400
11:24 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.45500
32.45600
32.45600
32.45500
11:24 AM
46
XAU
2,304.19000
2,304.59000
2,304.59000
2,304.19000
11:24 AM
47
XAG
26.60820
26.61480
26.61480
26.60820
11:24 AM
48
XPT
956.05000
957.55000
957.55000
956.05000
08:24 PM
49
XPD
936.70000
941.70000
941.70000
936.70000
08:24 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,650.0
59,740.0
57,265.0
2,295.00
BRENT CRUDE
EB
83.1
84.4
83.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.5
107.8
106.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.9
78.4
-0.52
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.04
To see more commodities please register for our portal