1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07680
1.07688
1.07688
1.07680
03:32 PM
3
GBP
1.25600
1.25613
1.25613
1.25600
03:32 PM
4
CHF
0.90627
0.90639
0.90639
0.90627
03:32 PM
5
JPY
153.93000
153.93800
153.93800
153.93000
03:32 PM
6
CAD
1.36689
1.36702
1.36700
1.36689
03:32 PM
7
AUD
0.66207
0.66214
0.66214
0.66207
03:32 PM
8
INR
83.47040
83.50080
83.50080
83.47040
03:31 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:32 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:46 PM
11
HKD
7.81717
7.81753
7.81780
7.81753
03:32 PM
12
CNH
7.21451
7.21511
7.21511
7.21451
03:32 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.66600
36.81900
36.81900
36.66700
03:32 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,032.00000
16,046.00000
16,046.00000
16,032.00000
03:32 PM
17
SGD
1.35131
1.35154
1.35154
1.35131
03:32 PM
18
NZD
0.60060
0.60120
0.60120
0.60060
03:32 PM
19
MXN
16.88550
16.89050
16.89048
16.88548
03:32 PM
20
TRY
32.26070
32.27070
32.27070
32.26070
03:32 PM
21
SEK
10.82110
10.82430
10.82434
10.82105
03:32 PM
22
ZAR
18.47180
18.50180
18.50180
18.47180
03:32 PM
23
NOK
10.83240
10.83880
10.83876
10.83235
03:32 PM
24
DKK
6.92680
6.92780
6.92780
6.92680
03:31 PM
25
ARS
880.22500
880.23500
880.23460
880.22460
03:32 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
11:32 PM
28
BRL
5.07150
5.07450
5.07450
5.07150
03:31 PM
29
KRW
1,354.57000
1,356.57000
1,356.57000
1,354.57000
03:31 PM
30
KWD
0.30736
0.30746
0.30746
0.30736
11:32 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
11:32 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
90.67000
90.69000
90.69000
90.67000
01:57 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:57 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:57 PM
39
UZS
12,650.00000
12,715.00000
12,715.00000
12,650.00000
01:58 PM
40
PHP
57.15000
57.21100
57.21100
57.15000
03:31 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
02:42 PM
43
KES
135.00000
137.00000
137.00000
135.00000
02:33 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.31380
32.34380
32.34380
32.31380
03:32 PM
46
XAU
2,325.49000
2,325.92000
2,325.92000
2,325.49000
03:32 PM
47
XAG
27.42220
27.43280
27.43280
27.42220
03:32 PM
48
XPT
955.10000
960.10000
960.10000
955.10000
12:32 AM
49
XPD
976.00000
986.00000
986.00000
976.00000
12:32 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
01:57 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,390.0
66,015.0
63,075.0
800.00
BRENT CRUDE
EB
83.4
83.8
82.8
0.39
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.1
77.9
0.43
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal