1
PKR
278.30000
278.55000
278.55000
278.30000
09:42 AM
2
EUR
1.07178
1.07180
1.07180
1.07178
12:44 AM
3
GBP
1.25350
1.25364
1.25364
1.25350
12:44 AM
4
CHF
0.91637
0.91645
0.91645
0.91637
12:44 AM
5
JPY
155.88200
155.90000
155.90000
155.88200
12:44 AM
6
CAD
1.37229
1.37236
1.37236
1.37229
12:44 AM
7
AUD
0.65333
0.65336
0.65336
0.65333
12:44 AM
8
INR
83.44390
83.44490
83.44490
83.44390
12:43 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:44 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:43 AM
11
HKD
7.81800
7.81810
7.81810
7.81800
12:44 AM
12
CNH
7.23866
7.23884
7.23884
7.23866
12:44 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91400
36.92600
36.92600
36.91400
12:44 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.60000
16,198.50000
16,198.50000
16,191.60000
12:43 AM
17
SGD
1.35968
1.35975
1.35975
1.35968
12:44 AM
18
NZD
0.59261
0.59266
0.59266
0.59261
12:44 AM
19
MXN
16.93030
16.96030
16.96030
16.93030
12:44 AM
20
TRY
32.34170
32.35170
32.35170
32.34170
12:44 AM
21
SEK
10.91110
10.92170
10.92170
10.91106
12:44 AM
22
ZAR
18.56390
18.59390
18.59390
18.56390
12:44 AM
23
NOK
11.01770
11.03290
11.03293
11.01765
12:44 AM
24
DKK
6.95830
6.95930
6.95930
6.95830
12:44 AM
25
ARS
872.72200
872.73200
872.73250
872.72250
12:43 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:44 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:39 AM
29
KRW
1,376.91000
1,377.09000
1,377.09000
1,376.91000
12:44 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:43 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
09:43 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:43 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61700
57.63400
57.63400
57.61700
12:44 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53730
32.56730
32.56730
32.53730
12:44 AM
46
XAU
2,318.97000
2,319.26000
2,319.26000
2,318.97000
12:43 AM
47
XAG
26.57620
26.58740
26.58740
26.57620
12:43 AM
48
XPT
955.10000
964.60000
960.90000
958.80000
09:43 AM
49
XPD
952.36500
958.01500
957.83000
952.64000
09:43 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,012.795
70,813.55
-89.751
-0.126
28,692,516.0
1,640,670,659.250
-1
02/05/2024 09:58 AM
ALLSHR
46,626.66
46,362.137
46,278.81
-192.101
-0.413
59,453,889.0
3,013,483,244.040
-1
02/05/2024 09:58 AM
KSE30
23,438.14
23,370.357
23,265.56
-24.303
-0.104
11,925,045.0
1,312,626,686.580
-1
02/05/2024 09:58 AM
KMI30
119,938.10
119,454.129
118,946.01
9.332
0.008
12,191,814.0
1,110,352,170.910
-1
02/05/2024 09:58 AM
KMIALLSHR
33,407.15
33,171.026
33,114.56
-101.363
-0.305
31,576,863.0
2,325,774,726.980
-1
02/05/2024 09:58 AM
BKTi
17,599.04
17,558.231
17,493.74
-81.053
-0.460
3,003,273.0
218,341,142.130
-1
02/05/2024 09:58 AM
OGTi
16,890.83
16,788.958
16,680.86
3.812
0.023
4,032,161.0
522,653,778.420
1
02/05/2024 09:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,990.0
58,850.0
57,265.0
635.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.57
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.52
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal