1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07719
1.07728
1.07728
1.07719
02:09 PM
3
GBP
1.25281
1.25290
1.25290
1.25281
02:09 PM
4
CHF
0.90610
0.90650
0.90650
0.90610
02:09 PM
5
JPY
155.86000
155.87200
155.87200
155.86000
02:09 PM
6
CAD
1.36727
1.36737
1.36737
1.36727
02:09 PM
7
AUD
0.66010
0.66050
0.66050
0.66010
02:09 PM
8
INR
83.55510
83.56250
83.56250
83.55510
02:09 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:09 PM
10
AED
3.67260
3.67360
3.67360
3.67260
06:54 PM
11
HKD
7.81390
7.81400
7.81400
7.81390
02:09 PM
12
CNH
7.23359
7.23419
7.23419
7.23359
02:09 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.77000
36.79000
36.79000
36.77000
02:09 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,052.00000
16,066.00000
16,066.00000
16,052.00000
02:09 PM
17
SGD
1.35429
1.35444
1.35444
1.35429
02:09 PM
18
NZD
0.60177
0.60186
0.60186
0.60177
02:09 PM
19
MXN
16.77840
16.78190
16.78186
16.77839
02:09 PM
20
TRY
32.23070
32.24070
32.24070
32.23070
02:09 PM
21
SEK
10.83890
10.84380
10.84382
10.83891
02:09 PM
22
ZAR
18.41350
18.44350
18.44350
18.41350
02:09 PM
23
NOK
10.84790
10.85160
10.85157
10.84792
02:09 PM
24
DKK
6.92510
6.92610
6.92610
6.92510
02:09 PM
25
ARS
882.98800
882.99800
882.99790
882.98790
02:09 PM
26
BDT
115.32400
118.66400
118.66372
115.32396
07:19 AM
27
BHD
0.37700
0.37711
0.37711
0.37700
10:32 PM
28
BRL
5.15240
5.15540
5.15540
5.15240
02:09 PM
29
KRW
1,370.97000
1,371.62000
1,371.62000
1,370.97000
02:09 PM
30
KWD
0.30736
0.30778
0.30778
0.30736
10:32 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
07:19 AM
32
OMR
0.38487
0.38499
0.38499
0.38487
10:32 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:09 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
07:19 AM
40
PHP
57.63500
57.68900
57.68900
57.63500
02:08 PM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:36 AM
43
KES
130.49000
132.49000
132.49000
130.49000
07:19 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
07:54 AM
45
TWD
32.42700
32.45700
32.45700
32.42700
02:09 PM
46
XAU
2,369.36000
2,369.75000
2,369.75000
2,369.36000
02:09 PM
47
XAG
28.28520
28.29480
28.29480
28.28520
02:09 PM
48
XPT
996.05000
1,001.05000
1,001.05000
996.05000
11:09 PM
49
XPD
978.50000
983.50000
983.50000
978.50000
11:09 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,545.0
63,890.0
60,425.0
-2,295.00
BRENT CRUDE
EB
82.9
84.5
82.8
-1.02
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
80.0
78.2
-0.97
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal