SBP to remain closed on July 03

13:10
June 26, 2023

June 26, 2023 (MLN): The State Bank of Pakistan (SBP) will remain closed for public dealing on July 03, 2023 (Monday), which shall be observed as a Bank Holiday, the circular letter issued to all the Presidents/ Cheif Executives of all banks, DFIs, and MFBs on Monday noted.

All banks / DFIs / MFBs shall, therefore, remain closed for public dealing on the aforementioned date.

However, employees of the banks / DFIs / MFBs will attend the office as usual.

Copyright Mettis Link News

Posted on: 2023-06-26T13:06:41+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.27000	278.47000	278.47000	278.27000	11:34 AM
2	EUR	1.08630	1.08632	1.08632	1.08630	02:36 AM
3	GBP	1.26641	1.26650	1.26650	1.26641	02:36 AM
4	CHF	0.90653	0.90660	0.90660	0.90653	02:36 AM
5	JPY	155.61900	155.62400	155.62400	155.61900	02:36 AM
6	CAD	1.36183	1.36189	1.36189	1.36183	02:36 AM
7	AUD	0.66739	0.66741	0.66741	0.66739	02:36 AM
8	INR	83.47300	83.47860	83.47860	83.47300	02:36 AM
9	SAR	3.75030	3.75050	3.75050	3.75030	11:36 AM
10	AED	3.67290	3.67320	3.67320	3.67290	11:36 AM
11	HKD	7.80025	7.80050	7.80050	7.80025	02:36 AM
12	CNH	7.22507	7.22519	7.22519	7.22507	02:36 AM
13	CNY	7.22180	7.22230	7.22230	7.22180	11:36 AM
14	THB	36.19100	36.21600	36.21600	36.19100	02:36 AM
15	MYR	4.67950	4.68450	4.68450	4.67950	02:34 AM
16	IDR	15,960.20000	15,969.90000	15,969.90000	15,960.20000	02:36 AM
17	SGD	1.34626	1.34634	1.34634	1.34626	02:36 AM
18	NZD	0.61228	0.61232	0.61232	0.61228	02:36 AM
19	MXN	16.68980	16.69480	16.69481	16.68981	02:36 AM
20	TRY	32.27510	32.28510	32.28510	32.27510	02:36 AM
21	SEK	10.71590	10.72040	10.72040	10.71590	02:36 AM
22	ZAR	18.18120	18.18870	18.18866	18.18116	02:36 AM
23	NOK	10.70530	10.70750	10.70746	10.70533	02:36 AM
24	DKK	6.86755	6.86826	6.86826	6.86755	02:36 AM
25	ARS	886.22900	886.23900	886.23870	886.22870	02:35 AM
26	BDT	115.53600	118.85000	118.85034	115.53633	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.12840	5.13140	5.13140	5.12840	02:34 AM
29	KRW	1,353.94000	1,355.94000	1,355.94000	1,353.94000	02:36 AM
30	KWD	0.30687	0.30747	0.30747	0.30687	11:54 PM
31	LKR	297.78200	304.22600	304.22616	297.78244	09:00 PM
32	OMR	0.38488	0.38498	0.38498	0.38488	11:34 AM
33	QAR	3.64400	3.64700	3.64700	3.64400	11:35 AM
34	RUB	90.87000	90.91000	90.91000	90.87000	10:53 PM
35	AFN	70.95450	72.79560	72.79556	70.95450	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	10:36 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	10:32 PM
39	UZS	12,700.00000	12,775.00000	12,775.00000	12,700.00000	11:06 PM
40	PHP	57.54700	57.57000	57.57000	57.54700	02:36 AM
42	NGN	1,522.50000	1,523.50000	1,523.50000	1,522.50000	11:08 PM
43	KES	130.00000	132.00000	132.00000	130.00000	02:29 AM
44	AMD	360.21400	415.44700	415.44693	360.21357	09:00 PM
45	TWD	32.19080	32.22080	32.22080	32.19080	02:36 AM
46	XAU	2,385.43000	2,385.69000	2,385.69000	2,385.43000	02:35 AM
47	XAG	29.68020	29.68760	29.68760	29.68020	02:35 AM
48	XPT	1,069.55000	1,071.05000	1,071.05000	1,069.55000	11:36 AM
49	XPD	986.20000	996.20000	996.20000	986.20000	11:36 AM
2,120	VES	36.53490	36.62660	36.62656	36.53493	10:35 PM
2,212	UGX	3,721.81000	3,804.66000	3,804.65801	3,721.80797	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	02:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	75,267.98	75,145.627	74,947.71	214.928	0.287	75,672,765.0	4,317,674,653.100	-1	17/05/2024 11:50 AM
ALLSHR	48,760.95	48,693.639	48,569.78	156.696	0.323	224,789,974.0	7,775,365,286.200	-1	17/05/2024 11:50 AM
KSE30	24,236.91	24,164.306	24,115.01	18.617	0.077	29,573,660.0	2,746,490,783.610	-1	17/05/2024 11:50 AM
KMI30	124,198.10	123,939.618	123,588.39	443.681	0.359	47,188,496.0	2,769,278,422.820	-1	17/05/2024 11:50 AM
KMIALLSHR	34,788.43	34,782.045	34,601.31	208.616	0.603	135,343,909.0	5,826,901,924.940	-1	17/05/2024 11:50 AM
BKTi	18,640.08	18,498.615	18,385.35	-85.464	-0.460	4,091,488.0	585,389,105.940	0	17/05/2024 11:50 AM
OGTi	17,900.19	17,833.220	17,779.12	22.229	0.125	2,108,227.0	358,640,614.000	-1	17/05/2024 11:50 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,860.0	66,145.0	65,345.0	415.00
BRENT CRUDE	EB	83.8	83.8	83.3	0.50
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	106.5	0.0	0.0	0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	18.3	18.7	18.0	-0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed on July 03

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR depreciates by over 7 paisa against USD

CCP, DLE sign MoU to raise legal awareness

Pakistan grabs attention in Bloomberg’s ‘Where to Invest $1 Million Right Now’

Govt to privatize all SOEs, except strategic entities