SBP to remain close from June 29-30, 2023

15:40
June 21, 2023

June 21, 2023 (MLN): The State Bank of Pakistan (SBP) on Wednesday announced a two-day holiday for the occasion of Eid-ul-Adha from June 29 to June 30, 2023, according to the official notification released by SBP.

Copyright Mettis Link News

Posted on: 2023-06-21T15:14:16+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.45000	278.65000	278.65000	278.45000	01:13 PM
2	EUR	1.08426	1.08429	1.08429	1.08426	07:43 AM
3	GBP	1.26519	1.26523	1.26523	1.26519	07:43 AM
4	CHF	0.90900	0.90940	0.90940	0.90900	07:43 AM
5	JPY	155.88700	155.89700	155.89700	155.88700	07:43 AM
6	CAD	1.36372	1.36385	1.36385	1.36372	07:43 AM
7	AUD	0.66540	0.66544	0.66544	0.66540	07:43 AM
8	INR	83.36460	83.37470	83.37470	83.36460	07:43 AM
9	SAR	3.75030	3.75050	3.75050	3.75030	04:43 PM
10	AED	3.67290	3.67310	3.67310	3.67290	04:42 PM
11	HKD	7.80230	7.80240	7.80240	7.80230	07:43 AM
12	CNH	7.23422	7.23482	7.23482	7.23422	07:43 AM
13	CNY	7.22670	7.22760	7.22760	7.22670	04:43 PM
14	THB	36.27900	36.30000	36.30000	36.27900	07:43 AM
15	MYR	4.68500	4.69000	4.69000	4.68500	04:41 AM
16	IDR	15,967.60000	15,979.40000	15,979.40000	15,967.60000	07:43 AM
17	SGD	1.34690	1.34790	1.34790	1.34690	07:43 AM
18	NZD	0.61048	0.61052	0.61052	0.61048	07:43 AM
19	MXN	16.67810	16.70810	16.70810	16.67810	07:43 AM
20	TRY	32.28390	32.28780	32.28784	32.28388	07:43 AM
21	SEK	10.75120	10.75260	10.75262	10.75116	07:43 AM
22	ZAR	18.28470	18.28840	18.28840	18.28470	07:43 AM
23	NOK	10.73250	10.73470	10.73473	10.73254	07:43 AM
24	DKK	6.88118	6.88168	6.88168	6.88118	07:43 AM
25	ARS	886.23300	886.24300	886.24280	886.23280	07:42 AM
26	BDT	115.43100	118.75200	118.75196	115.43074	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.12840	5.13140	5.13140	5.12840	07:40 AM
29	KRW	1,357.35000	1,357.90000	1,357.90000	1,357.35000	07:43 AM
30	KWD	0.30687	0.30747	0.30747	0.30687	11:54 PM
31	LKR	296.45500	302.91300	302.91335	296.45543	07:19 AM
32	OMR	0.38492	0.38499	0.38499	0.38492	03:49 PM
33	QAR	3.64400	3.64700	3.64700	3.64400	04:43 PM
34	RUB	90.87000	90.91000	90.91000	90.87000	10:53 PM
35	AFN	70.92640	72.77160	72.77156	70.92644	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:12 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	10:36 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	10:32 PM
39	UZS	12,686.10000	12,750.70000	12,750.70576	12,686.12654	07:19 AM
40	PHP	57.73900	57.76700	57.76700	57.73900	07:43 AM
42	NGN	1,514.50000	1,515.50000	1,515.50000	1,514.50000	06:49 AM
43	KES	129.74000	131.74000	131.74000	129.74000	07:19 AM
44	AMD	360.35200	415.70600	415.70567	360.35205	07:19 AM
45	TWD	32.22000	32.22600	32.22600	32.22000	07:43 AM
46	XAU	2,387.18000	2,387.42000	2,387.42000	2,387.18000	07:42 AM
47	XAG	29.71820	29.72580	29.72580	29.71820	07:42 AM
48	XPT	1,053.49000	1,059.40000	1,059.40000	1,053.49000	04:43 PM
49	XPD	980.83000	990.83000	990.83000	980.83000	04:43 PM
2,120	VES	36.53490	36.62660	36.62656	36.53493	10:35 PM
2,212	UGX	3,728.07000	3,811.10000	3,811.09656	3,728.06613	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	06:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	75,401.12	75,342.346	74,947.71	411.647	0.549	188,516,726.0	10,782,829,569.620	1	17/05/2024 04:28 PM
ALLSHR	48,807.14	48,769.459	48,569.78	232.516	0.479	495,103,217.0	17,581,877,118.580	1	17/05/2024 04:28 PM
KSE30	24,250.19	24,214.289	24,115.01	68.600	0.284	83,675,185.0	7,292,369,440.170	-1	17/05/2024 04:28 PM
KMI30	124,499.58	124,073.598	123,588.39	577.661	0.468	115,468,755.0	6,620,134,302.220	1	17/05/2024 04:28 PM
KMIALLSHR	34,853.66	34,803.012	34,601.31	229.583	0.664	300,870,262.0	13,054,688,671.270	1	17/05/2024 04:28 PM
BKTi	18,640.08	18,555.775	18,385.35	-28.304	-0.152	10,145,507.0	1,626,000,782.490	-1	17/05/2024 04:28 PM
OGTi	17,931.76	17,849.852	17,747.27	38.860	0.218	7,140,840.0	1,030,853,468.450	-1	17/05/2024 04:28 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,535.0	66,800.0	65,345.0	1,090.00
BRENT CRUDE	EB	83.2	83.9	83.1	-0.10
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.60
ROTTERDAM COAL MONTHLY	ET	106.5	106.5	106.5	0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	18.2	18.5	18.2	-0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain close from June 29-30, 2023

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR depreciates by over 7 paisa against USD

MG Morning Breeze: Updates to Skim before Market

Petroleum Minister reveals Rs4.5bn gas supply project for Karachi

Car sales surge 2.35x YoY in April 2024