1 |
PKR |
278.42000 |
278.62000 |
278.62000 |
278.42000 |
09:32 AM |
2 |
EUR |
1.07322 |
1.07328 |
1.07328 |
1.07323 |
12:34 AM |
3 |
GBP |
1.25492 |
1.25507 |
1.25507 |
1.25492 |
12:34 AM |
4 |
CHF |
0.90953 |
0.90971 |
0.90971 |
0.90953 |
12:34 AM |
5 |
JPY |
153.02400 |
153.03400 |
153.03400 |
153.02400 |
12:34 AM |
6 |
CAD |
1.36630 |
1.36680 |
1.36680 |
1.36630 |
12:34 AM |
7 |
AUD |
0.65716 |
0.65722 |
0.65722 |
0.65716 |
12:34 AM |
8 |
INR |
83.36000 |
83.37500 |
83.37500 |
83.36000 |
12:34 AM |
9 |
SAR |
3.75020 |
3.75090 |
3.75090 |
3.75020 |
09:34 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:33 AM |
11 |
HKD |
7.81344 |
7.81378 |
7.81378 |
7.81344 |
12:34 AM |
12 |
CNH |
7.19912 |
7.19941 |
7.19941 |
7.19912 |
12:34 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.81100 |
36.83600 |
36.83600 |
36.81100 |
12:34 AM |
15 |
MYR |
4.73550 |
4.74050 |
4.74050 |
4.73550 |
12:28 AM |
16 |
IDR |
16,097.80000 |
16,100.90000 |
16,100.90000 |
16,097.80000 |
12:33 AM |
17 |
SGD |
1.35280 |
1.35380 |
1.35380 |
1.35280 |
12:34 AM |
18 |
NZD |
0.59652 |
0.59663 |
0.59662 |
0.59652 |
12:34 AM |
19 |
MXN |
16.98290 |
16.98790 |
16.98789 |
16.98289 |
12:34 AM |
20 |
TRY |
32.38690 |
32.39690 |
32.39690 |
32.38690 |
12:34 AM |
21 |
SEK |
10.85200 |
10.86490 |
10.86489 |
10.85204 |
12:34 AM |
22 |
ZAR |
18.53150 |
18.57470 |
18.57470 |
18.53150 |
12:34 AM |
23 |
NOK |
10.97590 |
10.98750 |
10.98754 |
10.97592 |
12:34 AM |
24 |
DKK |
6.94821 |
6.94934 |
6.94934 |
6.94821 |
12:34 AM |
25 |
ARS |
878.23800 |
878.24600 |
878.24598 |
878.23760 |
12:34 AM |
26 |
BDT |
107.79500 |
111.15000 |
111.14994 |
107.79531 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37713 |
0.37713 |
0.37703 |
09:34 AM |
28 |
BRL |
5.11030 |
5.11330 |
5.11330 |
5.11030 |
12:29 AM |
29 |
KRW |
1,363.58000 |
1,363.72000 |
1,363.72000 |
1,363.58000 |
12:34 AM |
30 |
KWD |
0.30758 |
0.30812 |
0.30812 |
0.30758 |
09:34 AM |
31 |
LKR |
293.08500 |
299.60800 |
299.60816 |
293.08521 |
09:00 PM |
32 |
OMR |
0.38491 |
0.38503 |
0.38503 |
0.38491 |
09:33 AM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
09:33 AM |
34 |
RUB |
92.49000 |
93.76000 |
93.76000 |
92.49000 |
09:40 PM |
35 |
AFN |
71.36230 |
73.22610 |
73.22608 |
71.36234 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:26 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
14.76000 |
14.93000 |
14.93000 |
14.76000 |
08:00 PM |
39 |
UZS |
12,650.00000 |
12,725.00000 |
12,725.00000 |
12,650.00000 |
10:04 PM |
40 |
PHP |
57.46900 |
57.48700 |
57.48700 |
57.46900 |
12:33 AM |
42 |
NGN |
1,372.45000 |
1,373.45000 |
1,373.45000 |
1,372.45000 |
10:12 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:25 PM |
44 |
AMD |
359.03800 |
414.94900 |
414.94859 |
359.03815 |
09:00 PM |
45 |
TWD |
32.33550 |
32.36550 |
32.36550 |
32.33550 |
12:34 AM |
46 |
XAU |
2,304.94000 |
2,305.29000 |
2,305.29000 |
2,304.94000 |
12:33 AM |
47 |
XAG |
26.68310 |
26.69380 |
26.69380 |
26.68310 |
12:33 AM |
48 |
XPT |
957.80000 |
960.20000 |
960.20000 |
958.00000 |
09:33 AM |
49 |
XPD |
933.45000 |
939.10000 |
939.08500 |
933.45000 |
09:33 AM |
2,120 |
VES |
36.41860 |
36.51000 |
36.50996 |
36.41856 |
08:00 PM |
2,212 |
UGX |
3,747.86000 |
3,831.73000 |
3,831.72824 |
3,747.86259 |
09:00 PM |
2,213 |
TZS |
2,590.99000 |
2,591.01000 |
2,591.01500 |
2,590.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
71,054.91 |
71,051.393 |
70,671.72 |
393.752 |
0.557 |
24,644,207.0 |
1,228,838,025.930 |
1 |
03/05/2024 09:49 AM |
ALLSHR |
46,389.97 |
46,389.969 |
46,190.08 |
239.655 |
0.519 |
55,594,109.0 |
2,573,390,307.980 |
1 |
03/05/2024 09:49 AM |
KSE30 |
23,297.31 |
23,294.267 |
23,138.86 |
60.186 |
0.259 |
10,607,140.0 |
858,024,343.880 |
1 |
03/05/2024 09:49 AM |
KMI30 |
119,617.26 |
119,583.337 |
118,979.86 |
823.549 |
0.694 |
9,464,406.0 |
650,753,862.640 |
1 |
03/05/2024 09:49 AM |
KMIALLSHR |
33,245.63 |
33,243.204 |
33,120.57 |
193.921 |
0.587 |
33,540,268.0 |
1,895,439,699.510 |
1 |
03/05/2024 09:49 AM |
BKTi |
17,496.47 |
17,485.258 |
17,220.14 |
-68.251 |
-0.389 |
3,794,707.0 |
326,437,194.740 |
1 |
03/05/2024 09:49 AM |
OGTi |
16,863.64 |
16,856.188 |
16,771.31 |
94.891 |
0.566 |
644,539.0 |
88,998,126.180 |
1 |
03/05/2024 09:49 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
60,280.0 |
60,535.0 |
59,305.0 |
515.00 |
|
|
BRENT CRUDE |
EB |
|
83.9 |
84.1 |
83.8 |
0.27 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-3.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
108.0 |
108.0 |
106.0 |
0.90 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.2 |
79.4 |
79.0 |
0.26 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.1 |
0.04 |
|
|
To see more commodities please register for our portal