1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07139
1.07145
1.07145
1.07139
07:28 PM
3
GBP
1.25320
1.25330
1.25330
1.25320
07:28 PM
4
CHF
0.91665
0.91696
0.91696
0.91665
07:28 PM
5
JPY
155.57800
155.61000
155.61000
155.57800
07:28 PM
6
CAD
1.37280
1.37330
1.37330
1.37280
07:28 PM
7
AUD
0.65260
0.65266
0.65266
0.65260
07:28 PM
8
INR
83.40640
83.40690
83.40690
83.40640
06:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:28 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:27 AM
11
HKD
7.82230
7.82266
7.82266
7.82230
07:28 PM
12
CNH
7.23531
7.23672
7.23672
7.23531
07:28 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.97700
37.04500
37.04500
36.97700
07:28 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
04:41 PM
16
IDR
16,190.40000
16,227.70000
16,227.70000
16,190.40000
07:27 PM
17
SGD
1.36067
1.36082
1.36082
1.36067
07:28 PM
18
NZD
0.59260
0.59320
0.59320
0.59260
07:28 PM
19
MXN
16.93980
16.94500
16.94504
16.93976
07:28 PM
20
TRY
32.26740
32.27740
32.27740
32.26740
07:28 PM
21
SEK
10.91450
10.93190
10.93194
10.91452
07:28 PM
22
ZAR
18.54540
18.57540
18.57540
18.54540
07:28 PM
23
NOK
11.01550
11.02980
11.02982
11.01546
07:28 PM
24
DKK
6.96063
6.96171
6.96171
6.96063
07:28 PM
25
ARS
872.98700
873.13600
873.13612
872.98678
07:28 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
07:23 PM
29
KRW
1,375.83000
1,377.83000
1,377.83000
1,375.83000
07:26 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:28 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
05:11 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
04:41 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
04:36 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
05:29 PM
40
PHP
57.59100
57.83700
57.83700
57.59100
07:25 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
04:37 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:33 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.48280
32.51280
32.51280
32.48280
07:26 PM
46
XAU
2,321.87000
2,322.26000
2,322.26000
2,321.87000
07:27 PM
47
XAG
26.71090
26.72370
26.72370
26.71090
07:27 PM
48
XPT
956.75000
959.15000
959.15000
956.75000
04:28 AM
49
XPD
953.41000
959.06000
959.06000
953.41000
04:28 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
04:40 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,290.0
58,390.0
58,065.0
935.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.75
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.2
79.0
0.06
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal