1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07347 |
1.07350 |
1.07350 |
1.07347 |
05:31 AM |
3 |
GBP |
1.25108 |
1.25117 |
1.25117 |
1.25116 |
05:31 AM |
4 |
CHF |
0.91215 |
0.91221 |
0.91221 |
0.91215 |
05:31 AM |
5 |
JPY |
156.53600 |
156.54600 |
156.54600 |
156.53600 |
05:31 AM |
6 |
CAD |
1.36511 |
1.36518 |
1.36518 |
1.36511 |
05:31 AM |
7 |
AUD |
0.65380 |
0.65420 |
0.65420 |
0.65380 |
05:31 AM |
8 |
INR |
83.34600 |
83.34700 |
83.34700 |
83.34600 |
05:31 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
02:31 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
02:31 PM |
11 |
HKD |
7.82798 |
7.82822 |
7.82822 |
7.82798 |
05:31 AM |
12 |
CNH |
7.26103 |
7.26116 |
7.26116 |
7.26103 |
05:31 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.91000 |
36.93000 |
36.93000 |
36.91000 |
05:31 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,243.60000 |
16,261.10000 |
16,261.10000 |
16,243.60000 |
05:31 AM |
17 |
SGD |
1.36010 |
1.36110 |
1.36110 |
1.36010 |
05:31 AM |
18 |
NZD |
0.59539 |
0.59543 |
0.59543 |
0.59539 |
05:31 AM |
19 |
MXN |
17.25420 |
17.25920 |
17.25922 |
17.25422 |
05:31 AM |
20 |
TRY |
32.57420 |
32.58180 |
32.58184 |
32.57415 |
05:31 AM |
21 |
SEK |
10.87170 |
10.88070 |
10.88070 |
10.87170 |
05:31 AM |
22 |
ZAR |
18.97730 |
18.98130 |
18.98130 |
18.97730 |
05:31 AM |
23 |
NOK |
10.97930 |
10.98150 |
10.98149 |
10.97926 |
05:31 AM |
24 |
DKK |
6.94682 |
6.94744 |
6.94744 |
6.94682 |
05:31 AM |
25 |
ARS |
873.73400 |
873.74200 |
873.74203 |
873.73365 |
05:30 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:31 PM |
28 |
BRL |
5.15820 |
5.16120 |
5.16120 |
5.15820 |
05:30 AM |
29 |
KRW |
1,376.32000 |
1,376.96000 |
1,376.96000 |
1,376.32000 |
05:31 AM |
30 |
KWD |
0.30769 |
0.30789 |
0.30789 |
0.30769 |
02:31 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:31 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:30 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.69800 |
57.75000 |
57.75000 |
57.69800 |
05:31 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58400 |
32.58500 |
32.58500 |
32.58400 |
05:31 AM |
46 |
XAU |
2,349.26000 |
2,349.62000 |
2,349.62000 |
2,349.26000 |
05:30 AM |
47 |
XAG |
27.63320 |
27.64180 |
27.64180 |
27.63320 |
05:30 AM |
48 |
XPT |
915.29400 |
922.13500 |
922.13500 |
915.29400 |
02:31 PM |
49 |
XPD |
977.75000 |
982.75000 |
982.75000 |
977.75000 |
02:31 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,732.624 |
71,764.18 |
761.223 |
1.058 |
179,235,781.0 |
7,723,542,139.690 |
1 |
26/04/2024 02:43 PM |
ALLSHR |
47,721.89 |
47,593.253 |
47,040.09 |
418.299 |
0.887 |
302,548,876.0 |
12,144,152,486.940 |
-1 |
26/04/2024 02:43 PM |
KSE30 |
24,069.72 |
24,030.234 |
23,676.59 |
281.189 |
1.184 |
39,074,435.0 |
4,582,172,869.070 |
1 |
26/04/2024 02:43 PM |
KMI30 |
122,619.01 |
122,352.711 |
120,539.93 |
1,449.755 |
1.199 |
65,070,769.0 |
4,408,249,895.610 |
1 |
26/04/2024 02:43 PM |
KMIALLSHR |
34,120.82 |
34,047.849 |
33,623.23 |
348.409 |
1.034 |
186,785,919.0 |
8,977,910,437.840 |
-1 |
26/04/2024 02:43 PM |
BKTi |
18,070.10 |
17,999.126 |
17,783.46 |
126.767 |
0.709 |
5,553,804.0 |
734,764,844.790 |
1 |
26/04/2024 02:43 PM |
OGTi |
17,165.47 |
17,090.081 |
16,915.39 |
59.020 |
0.347 |
7,365,844.0 |
977,107,232.760 |
-1 |
26/04/2024 02:43 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,070.0 |
65,390.0 |
64,510.0 |
-200.00 |
|
|
BRENT CRUDE |
EB |
|
89.1 |
89.7 |
89.0 |
0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.7 |
84.2 |
83.6 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.4 |
19.0 |
0.23 |
|
|
To see more commodities please register for our portal