1
PKR
278.31000
278.51000
278.51000
278.31000
02:40 PM
2
EUR
1.06625
1.06627
1.06627
1.06625
05:41 AM
3
GBP
1.23571
1.23575
1.23575
1.23571
05:41 AM
4
CHF
0.91178
0.91185
0.91185
0.91178
05:41 AM
5
JPY
154.83300
154.83800
154.83800
154.83300
05:41 AM
6
CAD
1.37085
1.37098
1.37098
1.37085
05:41 AM
7
AUD
0.64450
0.64456
0.64456
0.64450
05:41 AM
8
INR
83.34840
83.34970
83.34970
83.34840
05:41 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:41 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:41 PM
11
HKD
7.83670
7.83680
7.83680
7.83670
05:41 AM
12
CNH
7.26165
7.26180
7.26180
7.26167
05:41 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05100
37.07100
37.07100
37.05100
05:41 AM
15
MYR
4.77700
4.78200
4.78200
4.77700
05:39 AM
16
IDR
16,211.50000
16,217.00000
16,217.00000
16,211.50000
05:41 AM
17
SGD
1.36269
1.36278
1.36278
1.36269
05:41 AM
18
NZD
0.59054
0.59059
0.59059
0.59054
05:41 AM
19
MXN
17.10010
17.13010
17.13010
17.10010
05:41 AM
20
TRY
32.59280
32.59880
32.59878
32.59276
05:41 AM
21
SEK
10.88680
10.88820
10.88824
10.88683
05:41 AM
22
ZAR
19.24400
19.24820
19.24820
19.24400
05:41 AM
23
NOK
11.00330
11.00570
11.00572
11.00333
05:41 AM
24
DKK
6.99688
6.99743
6.99743
6.99688
05:41 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
05:41 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:41 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
05:36 AM
29
KRW
1,377.83000
1,378.30000
1,378.30000
1,377.83000
05:41 AM
30
KWD
0.30800
0.30838
0.30838
0.30800
02:41 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:41 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:40 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52400
57.55900
57.55900
57.52400
05:41 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59200
32.59700
32.59700
32.59200
05:41 AM
46
XAU
2,297.78000
2,298.20000
2,298.20000
2,297.78000
05:41 AM
47
XAG
26.77920
26.78780
26.78780
26.77920
05:41 AM
48
XPT
910.72100
917.47200
917.47200
910.72100
02:41 PM
49
XPD
997.23000
1,005.05000
1,005.05420
997.23040
02:41 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,486.877
71,344.61
53.416
0.075
330,352,407.0
12,941,010,094.290
-1
23/04/2024 02:57 PM
ALLSHR
47,130.64
46,932.285
46,836.87
-32.369
-0.069
567,539,170.0
20,946,574,815.410
-1
23/04/2024 02:57 PM
KSE30
23,685.35
23,599.338
23,534.69
32.983
0.140
94,201,354.0
7,831,610,132.350
-1
23/04/2024 02:57 PM
KMI30
120,645.96
119,916.047
119,690.70
318.031
0.266
151,182,811.0
7,688,347,954.170
1
23/04/2024 02:57 PM
KMIALLSHR
33,523.95
33,406.668
33,328.93
41.093
0.123
444,900,173.0
16,789,023,304.060
1
23/04/2024 02:57 PM
BKTi
17,962.81
17,862.479
17,760.93
-53.217
-0.297
20,820,766.0
2,217,753,818.610
-1
23/04/2024 02:57 PM
OGTi
17,099.54
16,927.705
16,860.51
8.117
0.048
5,119,013.0
781,979,726.370
-1
23/04/2024 02:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,225.0
67,340.0
65,975.0
-385.00
BRENT CRUDE
EB
87.4
88.2
87.0
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
81.9
0.29
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.09
To see more commodities please register for our portal