1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08519
1.08522
1.08522
1.08519
09:46 AM
3
GBP
1.26967
1.26972
1.26972
1.26967
09:46 AM
4
CHF
0.88786
0.88790
0.88790
0.88786
09:46 AM
5
JPY
150.63400
150.64400
150.64400
150.63400
09:46 AM
6
CAD
1.36060
1.36064
1.36064
1.36060
09:46 AM
7
AUD
0.65170
0.65176
0.65176
0.65170
09:46 AM
8
INR
83.02590
83.03060
83.03060
83.02590
09:46 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:46 PM
10
AED
3.67190
3.67290
3.67290
3.67190
06:45 PM
11
HKD
7.82203
7.82237
7.82237
7.82203
09:46 AM
12
CNH
7.21260
7.21276
7.21276
7.21260
09:46 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.07900
36.12000
36.12000
36.07900
09:46 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,740.40000
15,745.90000
15,745.90000
15,740.40000
09:46 AM
17
SGD
1.34217
1.34226
1.34226
1.34217
09:46 AM
18
NZD
0.60461
0.60467
0.60467
0.60461
09:46 AM
19
MXN
16.89870
16.90110
16.90112
16.89872
09:46 AM
20
TRY
32.34140
32.34590
32.34594
32.34139
09:46 AM
21
SEK
10.45650
10.45780
10.45779
10.45653
09:46 AM
22
ZAR
18.91990
18.92480
18.92480
18.91990
09:46 AM
23
NOK
10.68090
10.68330
10.68329
10.68094
09:46 AM
24
DKK
6.87100
6.87200
6.87200
6.87100
09:46 AM
25
ARS
852.75400
852.76200
852.76201
852.75372
09:45 AM
26
BDT
108.09700
111.41500
111.41527
108.09715
08:19 AM
27
BHD
0.37630
0.37700
0.37700
0.37630
06:38 PM
28
BRL
5.03790
5.04090
5.04090
5.03790
09:45 AM
29
KRW
1,339.27000
1,339.66000
1,339.66000
1,339.27000
09:46 AM
30
KWD
0.30751
0.30761
0.30761
0.30751
06:45 PM
31
LKR
300.75100
307.20300
307.20310
300.75119
08:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:45 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:45 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.34390
72.18730
72.18733
70.34393
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,530.50000
12,595.00000
12,594.99242
12,530.47361
08:19 AM
40
PHP
55.91600
55.93600
55.93600
55.91600
09:46 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.00000
134.00000
134.00000
132.00000
08:44 AM
44
AMD
374.68000
429.98400
429.98364
374.68028
08:19 AM
45
TWD
31.78150
31.81150
31.81150
31.78150
09:46 AM
46
XAU
2,152.60000
2,152.85000
2,152.85000
2,152.60000
09:46 AM
47
XAG
24.83640
24.84280
24.84280
24.83640
09:46 AM
48
XPT
896.65000
898.15000
898.15000
896.65000
06:46 PM
49
XPD
1,000.74000
1,007.63000
1,004.25000
1,000.74170
06:45 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,838.87000
3,921.82000
3,921.82164
3,838.86889
08:19 AM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:26 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,720.0
68,385.0
62,735.0
-3,460.00
BRENT CRUDE
EB
87.2
87.3
86.5
0.30
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
111.8
112.9
111.8
-0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.5
81.8
0.33
SUGAR #11 WORLD
SB
21.7
22.2
21.5
-0.51
To see more commodities please register for our portal