1 |
PKR |
278.26000 |
278.51000 |
278.51000 |
278.26000 |
10:19 AM |
2 |
EUR |
1.07242 |
1.07244 |
1.07244 |
1.07242 |
01:21 AM |
3 |
GBP |
1.25038 |
1.25044 |
1.25044 |
1.25038 |
01:21 AM |
4 |
CHF |
0.91304 |
0.91312 |
0.91312 |
0.91304 |
01:21 AM |
5 |
JPY |
156.15700 |
156.16700 |
156.16700 |
156.15700 |
01:21 AM |
6 |
CAD |
1.36490 |
1.36540 |
1.36540 |
1.36490 |
01:21 AM |
7 |
AUD |
0.65333 |
0.65339 |
0.65339 |
0.65333 |
01:21 AM |
8 |
INR |
83.33400 |
83.34900 |
83.34900 |
83.33400 |
01:21 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
10:21 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
10:20 AM |
11 |
HKD |
7.82943 |
7.82957 |
7.82957 |
7.82943 |
01:21 AM |
12 |
CNH |
7.25862 |
7.25876 |
7.25876 |
7.25862 |
01:21 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.01000 |
37.03000 |
37.03000 |
37.01000 |
01:21 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.80000 |
16,224.60000 |
16,224.60000 |
16,220.80000 |
01:21 AM |
17 |
SGD |
1.36038 |
1.36046 |
1.36046 |
1.36038 |
01:21 AM |
18 |
NZD |
0.59599 |
0.59610 |
0.59610 |
0.59599 |
01:21 AM |
19 |
MXN |
17.18650 |
17.19150 |
17.19150 |
17.18650 |
01:21 AM |
20 |
TRY |
32.54900 |
32.56190 |
32.56185 |
32.54897 |
01:21 AM |
21 |
SEK |
10.87850 |
10.88930 |
10.88934 |
10.87845 |
01:21 AM |
22 |
ZAR |
19.01400 |
19.02150 |
19.02147 |
19.01397 |
01:21 AM |
23 |
NOK |
10.96210 |
10.97100 |
10.97095 |
10.96213 |
01:21 AM |
24 |
DKK |
6.95322 |
6.95428 |
6.95428 |
6.95322 |
01:21 AM |
25 |
ARS |
873.74600 |
873.75600 |
873.75610 |
873.74610 |
01:21 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:21 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
01:19 AM |
29 |
KRW |
1,376.51000 |
1,376.74000 |
1,376.74000 |
1,376.51000 |
01:21 AM |
30 |
KWD |
0.30762 |
0.30810 |
0.30810 |
0.30762 |
10:21 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:21 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:20 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84200 |
57.86100 |
57.86100 |
57.84200 |
01:21 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57080 |
32.60080 |
32.60080 |
32.57080 |
01:21 AM |
46 |
XAU |
2,337.05000 |
2,337.31000 |
2,337.31000 |
2,337.05000 |
01:20 AM |
47 |
XAG |
27.58120 |
27.58880 |
27.58880 |
27.58120 |
01:20 AM |
48 |
XPT |
922.60000 |
925.00000 |
925.00000 |
922.60000 |
10:21 AM |
49 |
XPD |
989.66200 |
994.98800 |
994.98820 |
989.66190 |
10:21 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,996.495 |
71,764.18 |
25.094 |
0.035 |
90,966,868.0 |
3,228,630,854.470 |
-1 |
26/04/2024 10:35 AM |
ALLSHR |
47,284.66 |
47,172.386 |
47,040.09 |
-2.569 |
-0.005 |
157,288,053.0 |
6,128,472,161.680 |
-1 |
26/04/2024 10:35 AM |
KSE30 |
23,844.31 |
23,756.195 |
23,676.59 |
7.149 |
0.030 |
13,702,538.0 |
1,487,835,167.910 |
-1 |
26/04/2024 10:35 AM |
KMI30 |
121,273.49 |
121,068.671 |
120,539.93 |
165.715 |
0.137 |
34,008,376.0 |
1,702,585,610.430 |
-1 |
26/04/2024 10:35 AM |
KMIALLSHR |
33,758.57 |
33,725.940 |
33,623.23 |
26.500 |
0.079 |
80,777,561.0 |
4,191,135,701.010 |
-1 |
26/04/2024 10:35 AM |
BKTi |
18,023.02 |
17,854.438 |
17,783.46 |
-17.922 |
-0.100 |
2,149,219.0 |
253,378,941.210 |
0 |
26/04/2024 10:35 AM |
OGTi |
17,066.80 |
16,997.738 |
16,915.39 |
-33.323 |
-0.196 |
2,465,085.0 |
327,347,169.060 |
0 |
26/04/2024 10:35 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,775.0 |
65,390.0 |
64,510.0 |
75.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.37 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.32 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal