1 |
PKR |
278.34000 |
278.59000 |
278.59000 |
278.34000 |
10:24 AM |
2 |
EUR |
1.07267 |
1.07270 |
1.07270 |
1.07267 |
01:26 AM |
3 |
GBP |
1.25053 |
1.25059 |
1.25059 |
1.25053 |
01:26 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91308 |
0.91300 |
01:26 AM |
5 |
JPY |
156.15100 |
156.16000 |
156.16000 |
156.15100 |
01:26 AM |
6 |
CAD |
1.36480 |
1.36487 |
1.36487 |
1.36480 |
01:26 AM |
7 |
AUD |
0.65371 |
0.65374 |
0.65374 |
0.65371 |
01:26 AM |
8 |
INR |
83.32600 |
83.34100 |
83.34100 |
83.32600 |
01:26 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:25 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
10:25 AM |
11 |
HKD |
7.82942 |
7.82967 |
7.82967 |
7.82942 |
01:26 AM |
12 |
CNH |
7.25778 |
7.25838 |
7.25838 |
7.25778 |
01:26 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.01000 |
37.02600 |
37.02600 |
37.01000 |
01:26 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,219.80000 |
16,223.90000 |
16,223.90000 |
16,219.80000 |
01:25 AM |
17 |
SGD |
1.35960 |
1.36060 |
1.36060 |
1.35960 |
01:26 AM |
18 |
NZD |
0.59619 |
0.59624 |
0.59624 |
0.59619 |
01:26 AM |
19 |
MXN |
17.18210 |
17.18710 |
17.18709 |
17.18209 |
01:26 AM |
20 |
TRY |
32.56140 |
32.57140 |
32.57140 |
32.56140 |
01:26 AM |
21 |
SEK |
10.87500 |
10.88430 |
10.88430 |
10.87501 |
01:26 AM |
22 |
ZAR |
18.98230 |
19.04340 |
19.04340 |
18.98230 |
01:26 AM |
23 |
NOK |
10.95860 |
10.96620 |
10.96617 |
10.95864 |
01:26 AM |
24 |
DKK |
6.95158 |
6.95270 |
6.95270 |
6.95158 |
01:26 AM |
25 |
ARS |
873.74100 |
873.75100 |
873.75090 |
873.74090 |
01:25 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:25 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
01:24 AM |
29 |
KRW |
1,375.47000 |
1,377.47000 |
1,377.47000 |
1,375.47000 |
01:26 AM |
30 |
KWD |
0.30754 |
0.30817 |
0.30817 |
0.30754 |
10:26 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38505 |
0.38505 |
0.38498 |
10:25 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:25 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84100 |
57.86400 |
57.86400 |
57.84100 |
01:26 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58000 |
32.58600 |
32.58600 |
32.58000 |
01:26 AM |
46 |
XAU |
2,335.86000 |
2,336.08000 |
2,336.08000 |
2,335.86000 |
01:25 AM |
47 |
XAG |
27.57320 |
27.58270 |
27.58270 |
27.57320 |
01:25 AM |
48 |
XPT |
920.30400 |
927.19600 |
927.19590 |
920.30420 |
10:26 AM |
49 |
XPD |
989.12000 |
994.77000 |
994.76500 |
989.62000 |
10:25 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,050.094 |
71,764.18 |
78.693 |
0.109 |
93,831,626.0 |
3,340,664,721.060 |
1 |
26/04/2024 10:40 AM |
ALLSHR |
47,284.66 |
47,201.142 |
47,040.09 |
26.188 |
0.056 |
162,495,681.0 |
6,321,878,412.100 |
1 |
26/04/2024 10:40 AM |
KSE30 |
23,844.31 |
23,778.303 |
23,676.59 |
29.257 |
0.123 |
14,244,498.0 |
1,545,169,308.100 |
1 |
26/04/2024 10:40 AM |
KMI30 |
121,273.49 |
121,196.163 |
120,539.93 |
293.207 |
0.243 |
35,237,100.0 |
1,756,687,715.390 |
1 |
26/04/2024 10:40 AM |
KMIALLSHR |
33,758.57 |
33,738.319 |
33,623.23 |
38.879 |
0.115 |
84,663,724.0 |
4,334,066,300.840 |
1 |
26/04/2024 10:40 AM |
BKTi |
18,023.02 |
17,883.583 |
17,783.46 |
11.223 |
0.063 |
2,325,964.0 |
277,107,255.070 |
-1 |
26/04/2024 10:40 AM |
OGTi |
17,066.80 |
16,995.557 |
16,915.39 |
-35.504 |
-0.209 |
2,482,066.0 |
329,731,614.030 |
-1 |
26/04/2024 10:40 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,730.0 |
65,390.0 |
64,510.0 |
30.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.37 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.32 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal