1 |
PKR |
278.00000 |
278.20000 |
278.20000 |
278.00000 |
01:08 PM |
2 |
EUR |
1.07870 |
1.07900 |
1.07900 |
1.07870 |
10:05 PM |
3 |
GBP |
1.25230 |
1.25250 |
1.25250 |
1.25230 |
10:05 PM |
4 |
CHF |
0.90626 |
0.90674 |
0.90674 |
0.90626 |
10:28 PM |
5 |
JPY |
155.78000 |
155.79000 |
155.79000 |
155.78000 |
10:05 PM |
6 |
CAD |
1.36760 |
1.36810 |
1.36810 |
1.36760 |
10:05 PM |
7 |
AUD |
0.66210 |
0.66250 |
0.66250 |
0.66210 |
10:05 PM |
8 |
INR |
83.54660 |
83.54710 |
83.54710 |
83.54660 |
08:00 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
07:29 AM |
10 |
AED |
3.67240 |
3.67350 |
3.67350 |
3.67240 |
01:59 AM |
11 |
HKD |
7.81470 |
7.81480 |
7.81480 |
7.81470 |
10:05 PM |
12 |
CNH |
7.21520 |
7.21720 |
7.21720 |
7.21520 |
08:00 PM |
13 |
CNY |
7.22610 |
7.22750 |
7.22750 |
7.22610 |
11:03 PM |
14 |
THB |
36.65000 |
36.67000 |
36.67000 |
36.65000 |
08:00 PM |
15 |
MYR |
4.73650 |
4.74150 |
4.74150 |
4.73650 |
08:00 PM |
16 |
IDR |
16,047.00000 |
16,063.00000 |
16,063.00000 |
16,047.00000 |
08:00 PM |
17 |
SGD |
1.35430 |
1.35530 |
1.35530 |
1.35430 |
10:05 PM |
18 |
NZD |
0.60160 |
0.60230 |
0.60230 |
0.60160 |
09:39 PM |
19 |
MXN |
16.76540 |
16.79540 |
16.79540 |
16.76540 |
10:05 PM |
20 |
TRY |
32.35570 |
32.36570 |
32.36570 |
32.35570 |
08:00 PM |
21 |
SEK |
10.71830 |
11.00940 |
11.00941 |
10.71835 |
10:05 PM |
22 |
ZAR |
18.12540 |
19.06730 |
19.06729 |
18.12540 |
10:05 PM |
23 |
NOK |
10.71460 |
11.11140 |
11.11144 |
10.71463 |
10:05 PM |
24 |
DKK |
6.92450 |
6.92550 |
6.92550 |
6.92450 |
09:39 PM |
25 |
ARS |
881.53100 |
881.53900 |
881.53932 |
881.53098 |
10:28 PM |
26 |
BDT |
115.32400 |
118.66400 |
118.66372 |
115.32396 |
08:00 PM |
27 |
BHD |
0.37700 |
0.37711 |
0.37711 |
0.37700 |
11:36 PM |
28 |
BRL |
5.15530 |
5.15830 |
5.15830 |
5.15530 |
08:00 PM |
29 |
KRW |
1,370.10000 |
1,372.10000 |
1,372.10000 |
1,370.10000 |
08:00 PM |
30 |
KWD |
0.30736 |
0.30778 |
0.30778 |
0.30736 |
11:36 PM |
31 |
LKR |
295.69900 |
302.19300 |
302.19311 |
295.69912 |
08:00 PM |
32 |
OMR |
0.38465 |
0.38515 |
0.38515 |
0.38465 |
01:58 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
01:59 AM |
34 |
RUB |
91.62000 |
91.64000 |
91.64000 |
91.62000 |
08:00 PM |
35 |
AFN |
71.26690 |
73.12230 |
73.12231 |
71.26688 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:45 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,661.40000 |
12,726.40000 |
12,726.36188 |
12,661.42200 |
08:00 PM |
40 |
PHP |
57.46500 |
57.66800 |
57.66800 |
57.46500 |
08:00 PM |
42 |
NGN |
1,424.40000 |
1,425.40000 |
1,425.40000 |
1,424.40000 |
08:00 PM |
43 |
KES |
130.49000 |
132.49000 |
132.49000 |
130.49000 |
08:00 PM |
44 |
AMD |
388.01000 |
388.01000 |
388.01000 |
388.01000 |
08:00 PM |
45 |
TWD |
32.42450 |
32.45450 |
32.45450 |
32.42450 |
08:00 PM |
46 |
XAU |
2,360.10000 |
2,360.86000 |
2,360.86000 |
2,360.10000 |
08:00 PM |
47 |
XAG |
28.16120 |
28.19910 |
28.19910 |
28.16120 |
08:00 PM |
48 |
XPT |
994.16600 |
1,000.65000 |
1,000.65420 |
994.16590 |
02:00 AM |
49 |
XPD |
977.68000 |
983.33000 |
983.33000 |
977.68000 |
02:00 AM |
2,120 |
VES |
36.49130 |
36.58290 |
36.58286 |
36.49134 |
08:00 PM |
2,212 |
UGX |
3,737.75000 |
3,821.25000 |
3,821.24833 |
3,737.75419 |
08:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
73,449.38 |
73,085.502 |
72,876.84 |
427.448 |
0.588 |
321,305,768.0 |
16,278,214,624.270 |
0 |
10/05/2024 05:12 PM |
ALLSHR |
47,665.26 |
47,546.545 |
47,425.75 |
274.327 |
0.580 |
740,955,300.0 |
25,264,721,533.720 |
0 |
10/05/2024 05:12 PM |
KSE30 |
23,614.76 |
23,427.189 |
23,414.91 |
44.511 |
0.190 |
116,396,863.0 |
10,786,595,030.240 |
0 |
10/05/2024 05:12 PM |
KMI30 |
122,640.41 |
121,447.490 |
121,271.34 |
479.520 |
0.396 |
166,281,425.0 |
11,465,816,389.300 |
0 |
10/05/2024 05:12 PM |
KMIALLSHR |
34,251.72 |
34,068.041 |
33,935.91 |
248.726 |
0.736 |
423,497,429.0 |
20,898,747,901.600 |
0 |
10/05/2024 05:12 PM |
BKTi |
17,553.99 |
17,456.400 |
17,429.35 |
-22.635 |
-0.130 |
13,144,300.0 |
1,277,651,564.090 |
0 |
10/05/2024 05:12 PM |
OGTi |
17,245.54 |
17,100.670 |
17,051.66 |
51.686 |
0.303 |
10,620,181.0 |
1,782,028,563.860 |
0 |
10/05/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
60,830.0 |
63,890.0 |
60,425.0 |
-2,010.00 |
|
|
BRENT CRUDE |
EB |
|
82.8 |
84.5 |
82.7 |
-1.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.35 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.0 |
108.1 |
107.0 |
-0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.2 |
80.0 |
78.1 |
-1.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.6 |
19.3 |
-0.32 |
|
|
To see more commodities please register for our portal