1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
01:01 PM |
2 |
EUR |
1.07720 |
1.07750 |
1.07750 |
1.07720 |
10:55 PM |
3 |
GBP |
1.25480 |
1.25500 |
1.25500 |
1.25480 |
10:55 PM |
4 |
CHF |
0.90477 |
0.90524 |
0.90524 |
0.90477 |
11:18 PM |
5 |
JPY |
153.04000 |
153.05000 |
153.05000 |
153.04000 |
10:55 PM |
6 |
CAD |
1.36690 |
1.36740 |
1.36740 |
1.36690 |
10:55 PM |
7 |
AUD |
0.66000 |
0.66040 |
0.66040 |
0.66000 |
10:55 PM |
8 |
INR |
83.38040 |
83.38090 |
83.38090 |
83.38040 |
08:00 PM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
08:19 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
01:57 AM |
11 |
HKD |
7.81270 |
7.81280 |
7.81280 |
7.81270 |
10:55 PM |
12 |
CNH |
7.17739 |
7.17747 |
7.17747 |
7.17739 |
08:00 PM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.77700 |
36.82700 |
36.82700 |
36.77700 |
08:00 PM |
15 |
MYR |
4.73750 |
4.74250 |
4.74250 |
4.73750 |
08:00 PM |
16 |
IDR |
15,951.20000 |
15,986.20000 |
15,986.20000 |
15,951.20000 |
08:00 PM |
17 |
SGD |
1.34860 |
1.34960 |
1.34960 |
1.34860 |
10:55 PM |
18 |
NZD |
0.60100 |
0.60150 |
0.60150 |
0.60100 |
09:39 PM |
19 |
MXN |
16.95740 |
16.98740 |
16.98740 |
16.95740 |
10:55 PM |
20 |
TRY |
32.34020 |
32.35020 |
32.35020 |
32.34020 |
08:00 PM |
21 |
SEK |
10.64380 |
10.93140 |
10.93138 |
10.64377 |
10:55 PM |
22 |
ZAR |
18.49400 |
18.52400 |
18.52399 |
18.49401 |
10:55 PM |
23 |
NOK |
10.76250 |
11.00760 |
11.00764 |
10.76247 |
10:55 PM |
24 |
DKK |
6.92940 |
6.93040 |
6.93040 |
6.92940 |
09:39 PM |
25 |
ARS |
877.73000 |
877.73900 |
877.73880 |
877.73045 |
11:18 PM |
26 |
BDT |
108.03300 |
111.38300 |
111.38301 |
108.03342 |
08:00 PM |
27 |
BHD |
0.37706 |
0.37711 |
0.37711 |
0.37706 |
10:40 PM |
28 |
BRL |
5.07100 |
5.07400 |
5.07400 |
5.07100 |
08:00 PM |
29 |
KRW |
1,354.43000 |
1,357.66000 |
1,357.66000 |
1,354.43000 |
08:00 PM |
30 |
KWD |
0.30700 |
0.30760 |
0.30760 |
0.30700 |
12:11 AM |
31 |
LKR |
293.88100 |
300.39500 |
300.39452 |
293.88120 |
08:00 PM |
32 |
OMR |
0.38473 |
0.38523 |
0.38523 |
0.38473 |
01:57 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
01:59 AM |
34 |
RUB |
90.67000 |
92.54000 |
92.54000 |
90.67000 |
08:00 PM |
35 |
AFN |
70.00000 |
72.00000 |
72.00000 |
70.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:41 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.23000 |
15.27000 |
15.27000 |
15.23000 |
08:00 PM |
39 |
UZS |
12,650.00000 |
12,715.00000 |
12,715.00000 |
12,650.00000 |
08:00 PM |
40 |
PHP |
57.04300 |
57.08400 |
57.08400 |
57.04300 |
08:00 PM |
42 |
NGN |
1,382.00000 |
1,383.00000 |
1,383.00000 |
1,382.00000 |
08:00 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:00 PM |
44 |
AMD |
387.32000 |
387.32000 |
387.32000 |
387.32000 |
08:00 PM |
45 |
TWD |
32.27690 |
32.30690 |
32.30690 |
32.27690 |
08:00 PM |
46 |
XAU |
2,301.85000 |
2,303.29000 |
2,303.29000 |
2,301.85000 |
10:46 PM |
47 |
XAG |
26.54090 |
26.57920 |
26.57920 |
26.54090 |
10:46 PM |
48 |
XPT |
955.38200 |
961.13800 |
961.13830 |
955.38170 |
02:00 AM |
49 |
XPD |
945.75000 |
953.75000 |
953.75000 |
945.75000 |
01:59 AM |
2,120 |
VES |
36.41860 |
36.50910 |
36.50906 |
36.41863 |
08:00 PM |
2,212 |
UGX |
3,740.37000 |
3,824.11000 |
3,824.10957 |
3,740.36994 |
08:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,986.43 |
71,902.092 |
70,671.72 |
1,244.452 |
1.761 |
228,543,691.0 |
16,351,097,674.040 |
0 |
03/05/2024 05:12 PM |
ALLSHR |
46,973.64 |
46,919.981 |
46,190.08 |
769.667 |
1.668 |
449,041,729.0 |
24,485,442,786.780 |
0 |
03/05/2024 05:12 PM |
KSE30 |
23,628.97 |
23,594.850 |
23,138.86 |
360.770 |
1.553 |
123,084,613.0 |
13,421,080,810.360 |
0 |
03/05/2024 05:12 PM |
KMI30 |
121,496.66 |
121,311.737 |
118,979.86 |
2,551.949 |
2.149 |
138,839,761.0 |
12,203,502,586.770 |
0 |
03/05/2024 05:12 PM |
KMIALLSHR |
33,768.84 |
33,716.111 |
33,120.57 |
666.827 |
2.018 |
281,691,224.0 |
19,820,992,110.710 |
0 |
03/05/2024 05:12 PM |
BKTi |
17,643.22 |
17,586.680 |
17,220.14 |
33.170 |
0.189 |
19,459,274.0 |
1,749,439,226.590 |
0 |
03/05/2024 05:12 PM |
OGTi |
17,474.03 |
17,398.365 |
16,771.31 |
637.067 |
3.801 |
43,099,949.0 |
5,744,658,645.110 |
0 |
03/05/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,365.0 |
63,660.0 |
59,265.0 |
3,600.00 |
|
|
BRENT CRUDE |
EB |
|
82.8 |
84.4 |
82.8 |
-0.89 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
108.0 |
107.9 |
0.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.0 |
79.6 |
78.0 |
-0.96 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.07 |
|
|
To see more commodities please register for our portal