1 |
PKR |
278.25000 |
278.45000 |
278.45000 |
278.25000 |
03:02 PM |
2 |
EUR |
1.07687 |
1.07690 |
1.07690 |
1.07687 |
06:19 AM |
3 |
GBP |
1.25771 |
1.25777 |
1.25777 |
1.25771 |
06:19 AM |
4 |
CHF |
0.90519 |
0.90527 |
0.90527 |
0.90519 |
06:19 AM |
5 |
JPY |
153.71900 |
153.72700 |
153.72700 |
153.71900 |
06:19 AM |
6 |
CAD |
1.36739 |
1.36747 |
1.36747 |
1.36739 |
06:19 AM |
7 |
AUD |
0.66261 |
0.66267 |
0.66267 |
0.66261 |
06:19 AM |
8 |
INR |
83.50190 |
83.50290 |
83.50290 |
83.50190 |
06:18 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:19 PM |
10 |
AED |
3.67240 |
3.67350 |
3.67350 |
3.67240 |
12:00 PM |
11 |
HKD |
7.81480 |
7.81490 |
7.81490 |
7.81480 |
06:19 AM |
12 |
CNH |
7.21025 |
7.21044 |
7.21043 |
7.21035 |
06:19 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.73500 |
36.76500 |
36.76500 |
36.73500 |
06:19 AM |
15 |
MYR |
4.73650 |
4.74150 |
4.74150 |
4.73650 |
05:24 AM |
16 |
IDR |
16,033.00000 |
16,046.00000 |
16,046.00000 |
16,033.00000 |
06:19 AM |
17 |
SGD |
1.35029 |
1.35044 |
1.35044 |
1.35029 |
06:19 AM |
18 |
NZD |
0.60187 |
0.60198 |
0.60198 |
0.60187 |
06:19 AM |
19 |
MXN |
16.92540 |
16.93040 |
16.93038 |
16.92538 |
06:19 AM |
20 |
TRY |
32.29180 |
32.29870 |
32.29865 |
32.29179 |
06:19 AM |
21 |
SEK |
10.81830 |
10.82090 |
10.82090 |
10.81831 |
06:19 AM |
22 |
ZAR |
18.43070 |
18.43730 |
18.43730 |
18.43070 |
06:19 AM |
23 |
NOK |
10.84940 |
10.85170 |
10.85172 |
10.84945 |
06:19 AM |
24 |
DKK |
6.92570 |
6.92670 |
6.92670 |
6.92570 |
06:19 AM |
25 |
ARS |
878.74100 |
878.75100 |
878.75090 |
878.74090 |
06:19 AM |
26 |
BDT |
107.89900 |
111.24400 |
111.24431 |
107.89889 |
01:49 AM |
27 |
BHD |
0.37700 |
0.37712 |
0.37712 |
0.37700 |
03:19 PM |
28 |
BRL |
5.07100 |
5.07400 |
5.07400 |
5.07100 |
06:17 AM |
29 |
KRW |
1,355.14000 |
1,356.01000 |
1,356.01000 |
1,355.14000 |
06:19 AM |
30 |
KWD |
0.30715 |
0.30768 |
0.30768 |
0.30715 |
03:18 PM |
31 |
LKR |
293.50400 |
300.00900 |
300.00929 |
293.50432 |
01:49 AM |
32 |
OMR |
0.38493 |
0.38502 |
0.38502 |
0.38493 |
03:18 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
03:18 PM |
34 |
RUB |
90.67000 |
92.54000 |
92.54000 |
90.67000 |
08:00 PM |
35 |
AFN |
71.30410 |
73.16270 |
73.16269 |
71.30411 |
01:49 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:41 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.23000 |
15.27000 |
15.27000 |
15.23000 |
08:00 PM |
39 |
UZS |
12,616.90000 |
12,681.90000 |
12,681.90689 |
12,616.85717 |
01:49 AM |
40 |
PHP |
57.03500 |
57.37000 |
57.37000 |
57.03500 |
06:18 AM |
42 |
NGN |
1,394.59000 |
1,395.59000 |
1,395.59000 |
1,394.59000 |
04:48 AM |
43 |
KES |
133.25000 |
135.25000 |
135.25000 |
133.25000 |
05:43 AM |
44 |
AMD |
359.44600 |
415.20300 |
415.20305 |
359.44615 |
01:49 AM |
45 |
TWD |
32.29180 |
32.32180 |
32.32180 |
32.29180 |
06:19 AM |
46 |
XAU |
2,319.73000 |
2,320.06000 |
2,320.06000 |
2,319.73000 |
06:18 AM |
47 |
XAG |
27.15520 |
27.16480 |
27.16480 |
27.15520 |
06:18 AM |
48 |
XPT |
967.55000 |
969.05000 |
968.80000 |
967.55000 |
03:18 PM |
49 |
XPD |
957.00000 |
962.00000 |
962.00000 |
957.00000 |
03:18 PM |
2,120 |
VES |
36.41860 |
36.50910 |
36.50906 |
36.41863 |
08:00 PM |
2,212 |
UGX |
3,735.71000 |
3,819.35000 |
3,819.34764 |
3,735.71229 |
01:49 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
06:00 AM |
Data is delayed by 20 minutes
KSE100 |
73,060.74 |
72,764.241 |
72,462.49 |
862.149 |
1.199 |
313,075,579.0 |
16,693,258,755.570 |
1 |
06/05/2024 03:28 PM |
ALLSHR |
47,537.52 |
47,351.151 |
47,235.80 |
431.170 |
0.919 |
576,922,400.0 |
24,444,369,278.580 |
-1 |
06/05/2024 03:28 PM |
KSE30 |
23,906.02 |
23,775.448 |
23,737.64 |
180.598 |
0.765 |
112,892,361.0 |
11,732,129,458.380 |
1 |
06/05/2024 03:28 PM |
KMI30 |
122,928.67 |
122,160.026 |
122,010.48 |
848.290 |
0.699 |
159,130,988.0 |
11,586,468,268.700 |
1 |
06/05/2024 03:28 PM |
KMIALLSHR |
34,132.46 |
33,965.500 |
33,893.70 |
249.390 |
0.740 |
388,060,248.0 |
20,179,107,771.270 |
1 |
06/05/2024 03:28 PM |
BKTi |
17,787.36 |
17,682.666 |
17,638.32 |
95.986 |
0.546 |
16,337,625.0 |
1,125,863,855.360 |
1 |
06/05/2024 03:28 PM |
OGTi |
17,630.89 |
17,361.487 |
17,318.65 |
-36.877 |
-0.212 |
26,435,329.0 |
3,750,899,172.120 |
1 |
06/05/2024 03:28 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,735.0 |
66,015.0 |
64,120.0 |
3,145.00 |
|
|
BRENT CRUDE |
EB |
|
83.7 |
83.8 |
82.9 |
0.73 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
0.0 |
0.0 |
0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.0 |
79.1 |
78.0 |
0.85 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.07 |
|
|
To see more commodities please register for our portal