1
PKR
278.33000
278.53000
278.53000
278.33000
12:34 PM
2
EUR
1.06875
1.06877
1.06877
1.06875
03:35 AM
3
GBP
1.24350
1.24354
1.24354
1.24350
03:35 AM
4
CHF
0.91393
0.91405
0.91405
0.91393
03:35 AM
5
JPY
154.91000
154.91600
154.91500
154.91000
03:35 AM
6
CAD
1.36773
1.36779
1.36779
1.36773
03:35 AM
7
AUD
0.65066
0.65068
0.65068
0.65066
03:35 AM
8
INR
83.29390
83.29810
83.29810
83.29390
03:35 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:35 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:32 PM
11
HKD
7.83380
7.83390
7.83390
7.83380
03:35 AM
12
CNH
7.26306
7.26327
7.26327
7.26306
03:35 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.97300
36.99300
36.99300
36.97300
03:35 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,113.60000
16,146.20000
16,146.20000
16,113.60000
03:35 AM
17
SGD
1.36044
1.36055
1.36055
1.36044
03:35 AM
18
NZD
0.59367
0.59371
0.59371
0.59367
03:35 AM
19
MXN
16.98020
16.98420
16.98424
16.98019
03:35 AM
20
TRY
32.54290
32.54960
32.54956
32.54294
03:35 AM
21
SEK
10.84520
10.84670
10.84674
10.84522
03:35 AM
22
ZAR
19.12970
19.13380
19.13380
19.12970
03:35 AM
23
NOK
10.91550
10.91790
10.91792
10.91545
03:35 AM
24
DKK
6.97859
6.97934
6.97934
6.97859
03:35 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
03:35 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:35 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:32 AM
29
KRW
1,370.83000
1,372.83000
1,372.83000
1,370.83000
03:35 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
12:35 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:35 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49800
57.52500
57.52500
57.49800
03:35 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56300
32.57200
32.57200
32.56300
03:35 AM
46
XAU
2,323.39000
2,323.68000
2,323.68000
2,323.39000
03:35 AM
47
XAG
27.36600
27.37480
27.37480
27.36600
03:35 AM
48
XPT
916.65000
918.15000
918.15000
916.65000
12:35 PM
49
XPD
1,021.25000
1,031.25000
1,031.25000
1,021.25000
12:35 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,240.023
71,467.02
880.618
1.234
183,385,771.0
9,200,844,580.960
-1
24/04/2024 12:51 PM
ALLSHR
47,375.82
47,273.050
46,960.12
407.176
0.869
323,424,890.0
13,045,496,563.160
-1
24/04/2024 12:51 PM
KSE30
23,944.85
23,876.401
23,586.59
309.545
1.314
69,109,917.0
6,654,202,578.560
-1
24/04/2024 12:51 PM
KMI30
121,905.06
121,335.010
119,802.31
1,659.078
1.386
83,469,571.0
5,792,478,849.110
-1
24/04/2024 12:51 PM
KMIALLSHR
33,729.93
33,636.979
33,366.03
318.412
0.956
225,039,160.0
9,995,293,520.470
-1
24/04/2024 12:51 PM
BKTi
18,030.81
18,021.261
17,862.22
168.778
0.945
12,796,898.0
1,496,736,264.280
-1
24/04/2024 12:51 PM
OGTi
17,023.12
16,986.941
16,845.36
117.867
0.699
5,983,585.0
804,517,171.690
1
24/04/2024 12:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,920.0
67,120.0
66,110.0
485.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal