1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07170
1.07200
1.07200
1.07170
06:31 PM
3
GBP
1.25371
1.25386
1.25386
1.25371
06:31 PM
4
CHF
0.91639
0.91655
0.91655
0.91639
06:31 PM
5
JPY
155.10700
155.12500
155.12500
155.10700
06:31 PM
6
CAD
1.37302
1.37314
1.37314
1.37302
06:31 PM
7
AUD
0.65291
0.65297
0.65297
0.65291
06:31 PM
8
INR
83.40640
83.40690
83.40690
83.40640
06:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:30 AM
10
AED
3.67280
3.67300
3.67300
3.67280
03:30 AM
11
HKD
7.82158
7.82247
7.82247
7.82158
06:31 PM
12
CNH
7.23252
7.23400
7.23400
7.23252
06:31 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95000
36.97000
36.97000
36.95000
06:31 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
04:41 PM
16
IDR
16,190.40000
16,227.70000
16,227.70000
16,190.40000
06:30 PM
17
SGD
1.36003
1.36033
1.36033
1.36003
06:31 PM
18
NZD
0.59310
0.59370
0.59370
0.59310
06:31 PM
19
MXN
16.95950
16.98950
16.98950
16.95950
06:31 PM
20
TRY
32.43830
32.46290
32.46292
32.43834
06:30 PM
21
SEK
10.92410
10.93310
10.93310
10.92410
06:31 PM
22
ZAR
18.56080
18.59080
18.59080
18.56080
06:30 PM
23
NOK
11.03010
11.03610
11.03610
11.03010
06:31 PM
24
DKK
6.95840
6.95940
6.95940
6.95840
06:30 PM
25
ARS
872.78800
872.79800
872.79770
872.78770
06:30 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
06:28 PM
29
KRW
1,375.83000
1,377.83000
1,377.83000
1,375.83000
06:30 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:30 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
05:11 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
04:41 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
04:36 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
05:29 PM
40
PHP
57.59100
57.83700
57.83700
57.59100
06:30 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
04:37 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:33 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.50430
32.53430
32.53430
32.50430
06:30 PM
46
XAU
2,320.80000
2,321.19000
2,321.19000
2,320.80000
06:30 PM
47
XAG
26.68960
26.70250
26.70250
26.68960
06:30 PM
48
XPT
955.40000
957.80000
957.35000
955.40000
03:30 AM
49
XPD
952.54500
958.19500
955.83000
952.54500
03:30 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
04:40 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,290.0
58,390.0
58,140.0
935.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.75
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.2
79.0
0.06
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal