1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07468
1.07473
1.07473
1.07468
11:15 AM
3
GBP
1.24898
1.24904
1.24904
1.24902
11:15 AM
4
CHF
0.90863
0.90868
0.90868
0.90863
11:15 AM
5
JPY
155.60700
155.61700
155.61700
155.60700
11:15 AM
6
CAD
1.37278
1.37284
1.37284
1.37278
11:15 AM
7
AUD
0.65702
0.65706
0.65706
0.65702
11:15 AM
8
INR
83.47510
83.47560
83.47560
83.47510
11:15 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:15 PM
10
AED
3.67280
3.67310
3.67310
3.67280
07:34 PM
11
HKD
7.81717
7.81743
7.81743
7.81717
11:15 AM
12
CNH
7.23117
7.23125
7.23125
7.23117
11:15 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.89700
36.97600
36.97600
36.89800
11:15 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,066.90000
16,073.10000
16,073.10000
16,066.90000
11:15 AM
17
SGD
1.35584
1.35594
1.35594
1.35584
11:15 AM
18
NZD
0.59937
0.59943
0.59943
0.59937
11:15 AM
19
MXN
16.93080
16.93580
16.93580
16.93080
11:15 AM
20
TRY
32.25140
32.25910
32.25906
32.25144
11:15 AM
21
SEK
10.90110
10.90360
10.90359
10.90109
11:15 AM
22
ZAR
18.60180
18.61400
18.61380
18.60180
11:15 AM
23
NOK
10.90710
10.91170
10.91173
10.90707
11:15 AM
24
DKK
6.93980
6.94080
6.94080
6.93980
11:15 AM
25
ARS
881.73300
881.74300
881.74270
881.73270
11:14 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
08:06 PM
28
BRL
5.08510
5.08810
5.08810
5.08510
11:15 AM
29
KRW
1,365.55000
1,365.95000
1,365.94000
1,365.55000
11:15 AM
30
KWD
0.30735
0.30745
0.30745
0.30735
08:06 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
08:06 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
08:15 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.34000
57.37100
57.37100
57.34000
11:15 AM
42
NGN
1,405.54000
1,406.54000
1,406.54000
1,405.54000
09:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.38030
32.41030
32.41030
32.38030
11:15 AM
46
XAU
2,313.69000
2,314.04000
2,314.04000
2,313.69000
11:14 AM
47
XAG
27.39020
27.39680
27.39680
27.39020
11:14 AM
48
XPT
975.00000
976.50000
976.45000
975.00000
08:15 PM
49
XPD
959.50000
964.50000
964.50000
959.50000
08:15 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,855.0
63,445.0
62,055.0
-510.00
BRENT CRUDE
EB
83.4
83.4
81.7
0.22
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
78.7
76.9
0.34
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.34
To see more commodities please register for our portal