1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07314 |
1.07316 |
1.07316 |
1.07314 |
06:55 AM |
3 |
GBP |
1.25145 |
1.25149 |
1.25149 |
1.25145 |
06:55 AM |
4 |
CHF |
0.91211 |
0.91216 |
0.91216 |
0.91211 |
06:55 AM |
5 |
JPY |
156.77800 |
156.78700 |
156.78700 |
156.77800 |
06:55 AM |
6 |
CAD |
1.36548 |
1.36561 |
1.36561 |
1.36548 |
06:55 AM |
7 |
AUD |
0.65359 |
0.65363 |
0.65363 |
0.65359 |
06:55 AM |
8 |
INR |
83.35770 |
83.35870 |
83.35870 |
83.35770 |
06:55 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:55 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
03:55 PM |
11 |
HKD |
7.82788 |
7.82838 |
7.82838 |
7.82788 |
06:55 AM |
12 |
CNH |
7.25938 |
7.25952 |
7.25952 |
7.25938 |
06:55 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.93600 |
36.95400 |
36.95400 |
36.93600 |
06:55 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,230.40000 |
16,236.80000 |
16,236.80000 |
16,230.40000 |
06:55 AM |
17 |
SGD |
1.36063 |
1.36073 |
1.36073 |
1.36063 |
06:55 AM |
18 |
NZD |
0.59532 |
0.59537 |
0.59537 |
0.59532 |
06:55 AM |
19 |
MXN |
17.23940 |
17.24440 |
17.24442 |
17.23942 |
06:55 AM |
20 |
TRY |
32.55260 |
32.55610 |
32.55609 |
32.55262 |
06:55 AM |
21 |
SEK |
10.89090 |
10.89340 |
10.89335 |
10.89085 |
06:55 AM |
22 |
ZAR |
18.86130 |
18.86500 |
18.86500 |
18.86130 |
06:55 AM |
23 |
NOK |
10.99670 |
10.99880 |
10.99885 |
10.99668 |
06:55 AM |
24 |
DKK |
6.94908 |
6.94958 |
6.94958 |
6.94908 |
06:55 AM |
25 |
ARS |
873.74900 |
873.75900 |
873.75910 |
873.74910 |
06:54 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:54 PM |
28 |
BRL |
5.15810 |
5.16110 |
5.16110 |
5.15810 |
06:50 AM |
29 |
KRW |
1,375.37000 |
1,375.96000 |
1,375.96000 |
1,375.37000 |
06:55 AM |
30 |
KWD |
0.30754 |
0.30814 |
0.30814 |
0.30754 |
03:54 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:55 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:55 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.68300 |
57.74200 |
57.74200 |
57.68300 |
06:54 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57400 |
32.58100 |
32.58100 |
32.57400 |
06:55 AM |
46 |
XAU |
2,348.74000 |
2,349.07000 |
2,349.07000 |
2,348.74000 |
06:54 AM |
47 |
XAG |
27.62420 |
27.63480 |
27.63480 |
27.62420 |
06:54 AM |
48 |
XPT |
917.85000 |
919.35000 |
919.35000 |
917.95000 |
03:54 PM |
49 |
XPD |
976.00000 |
981.00000 |
980.50000 |
976.00000 |
03:54 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,610.025 |
71,764.18 |
638.624 |
0.887 |
269,367,289.0 |
12,358,727,050.890 |
1 |
26/04/2024 04:08 PM |
ALLSHR |
47,721.89 |
47,448.536 |
47,040.09 |
273.581 |
0.580 |
479,494,891.0 |
19,929,069,902.580 |
1 |
26/04/2024 04:08 PM |
KSE30 |
24,069.72 |
23,999.161 |
23,676.59 |
250.116 |
1.053 |
67,938,246.0 |
7,997,349,293.530 |
1 |
26/04/2024 04:08 PM |
KMI30 |
122,624.63 |
122,208.038 |
120,539.93 |
1,305.081 |
1.079 |
114,687,414.0 |
7,451,112,795.110 |
-1 |
26/04/2024 04:08 PM |
KMIALLSHR |
34,120.82 |
33,961.484 |
33,623.23 |
262.044 |
0.778 |
299,805,384.0 |
15,283,992,786.880 |
1 |
26/04/2024 04:08 PM |
BKTi |
18,080.00 |
18,010.882 |
17,783.46 |
138.523 |
0.775 |
10,819,353.0 |
1,276,134,622.360 |
1 |
26/04/2024 04:08 PM |
OGTi |
17,165.47 |
17,017.735 |
16,915.39 |
-13.325 |
-0.078 |
11,265,794.0 |
1,498,502,984.240 |
-1 |
26/04/2024 04:08 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,895.0 |
65,390.0 |
64,510.0 |
-375.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.7 |
89.0 |
0.52 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.1 |
84.2 |
83.6 |
0.52 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.32 |
|
|
To see more commodities please register for our portal