1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06950
1.06980
1.06980
1.06950
05:00 PM
3
GBP
1.24900
1.24920
1.24920
1.24900
05:00 PM
4
CHF
0.91420
0.91460
0.91460
0.91420
05:00 PM
5
JPY
158.32000
158.35000
158.35000
158.32000
05:00 PM
6
CAD
1.35844
1.37536
1.36793
1.36649
05:00 PM
7
AUD
0.65270
0.65310
0.65310
0.65270
05:00 PM
8
INR
83.40220
83.40270
83.40270
83.40220
05:00 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82750
7.82950
7.82950
7.82750
05:00 PM
12
CNH
7.26784
7.26792
7.26792
7.26784
05:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.35000
37.60600
37.60600
36.35000
05:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,249.30000
16,249.30000
16,232.20000
05:00 PM
17
SGD
1.36240
1.36340
1.36340
1.36240
05:00 PM
18
NZD
0.59340
0.59390
0.59390
0.59340
05:00 PM
19
MXN
17.14590
17.17590
17.17590
17.14590
05:00 PM
20
TRY
32.44180
32.45180
32.45180
32.44180
05:00 PM
21
SEK
10.66850
11.18220
11.12009
10.66850
05:00 PM
22
ZAR
18.55910
18.96020
18.96020
18.55910
05:00 PM
23
NOK
10.86830
11.17590
11.03720
11.03120
05:00 PM
24
DKK
6.97325
6.97559
6.97325
6.97250
05:00 PM
25
ARS
874.44700
874.45600
874.45585
874.44744
05:00 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11460
5.11760
5.11760
5.11460
04:59 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
05:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
05:00 PM
46
XAU
2,337.65000
2,338.34000
2,338.34000
2,337.65000
05:00 PM
47
XAG
27.18220
27.25180
27.25180
27.18220
05:00 PM
48
XPT
915.55000
917.95000
917.95000
915.70000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,430.0
65,395.0
63,775.0
-840.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.11
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal