1
PKR
281.04000
281.19000
281.15000
281.15000
10:51 AM
2
EUR
1.13749
1.13750
1.13810
1.13434
01:51 AM
3
GBP
1.33180
1.33200
1.33272
1.32808
01:51 AM
4
CHF
0.82720
0.82760
0.82924
0.82680
01:51 AM
5
JPY
143.50600
143.51200
143.85800
143.29400
01:51 AM
6
CAD
1.38638
1.38653
1.38850
1.38634
01:51 AM
7
AUD
0.64009
0.64017
0.64057
0.63731
01:51 AM
8
INR
85.26860
85.28570
85.53750
85.26260
01:51 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:51 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75740
7.75750
7.75860
7.75660
01:51 AM
12
CNH
7.29467
7.29475
7.29865
7.28804
01:51 AM
13
CNY
7.29410
7.29450
7.29800
7.29110
10:51 AM
14
THB
33.57600
33.58700
33.77000
33.51000
01:51 AM
15
MYR
4.36700
4.37200
4.37610
4.37150
01:42 AM
16
IDR
16,847.20000
16,860.30000
16,867.00000
16,836.00000
01:51 AM
17
SGD
1.31324
1.31334
1.31662
1.31305
01:51 AM
18
NZD
0.59669
0.59676
0.59698
0.59436
01:51 AM
19
MXN
19.52164
19.52754
19.55880
19.51849
01:51 AM
20
TRY
38.42553
38.46755
38.44710
38.42200
01:51 AM
21
SEK
9.67039
9.67748
9.70138
9.66940
01:51 AM
22
ZAR
18.67701
18.68825
18.75181
18.67450
01:51 AM
23
NOK
10.41890
10.42420
10.46520
10.42225
01:51 AM
24
DKK
6.56240
6.56312
6.58006
6.55956
01:51 AM
25
ARS
1,168.73990
1,168.74990
1,175.65894
1,168.29149
01:51 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37690
0.37696
0.37690
0.37696
10:49 AM
28
BRL
5.69580
5.69880
5.69870
5.68640
01:51 AM
29
KRW
1,439.32000
1,439.59000
1,442.73000
1,436.59000
01:51 AM
30
KWD
0.30661
0.30684
0.30662
0.30659
10:51 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38501
10:48 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.62601
83.38425
82.72880
82.60094
01:51 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.30900
56.33800
56.32300
56.20000
01:51 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.35000
130.35000
128.40000
130.30000
01:39 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.47830
32.50830
32.54000
32.47800
01:51 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:51 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:51 AM
48
XPT
970.42060
982.06360
973.10000
972.40000
10:51 AM
49
XPD
943.55220
950.85290
945.31000
943.09490
10:51 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,682.48500
2,682.51500
2,689.98500
2,682.51500
01:43 AM
Data is delayed by 20 minutes
KSE100
116,658.95
116,361.705
116,095.39
892.356
0.773
61,308,124.0
8,266,178,217.970
1
28/04/2025 11:06 AM
ALLSHR
72,644.18
72,408.599
72,403.42
293.764
0.407
131,174,834.0
10,217,498,385.530
-1
28/04/2025 11:06 AM
KSE30
35,967.23
35,850.010
35,720.77
287.320
0.808
38,372,458.0
6,598,803,521.180
1
28/04/2025 11:06 AM
KMI30
176,832.34
176,024.055
175,205.24
2,287.297
1.317
44,181,946.0
6,638,790,805.750
1
28/04/2025 11:06 AM
KMIALLSHR
50,602.73
50,409.149
50,386.65
288.762
0.576
94,169,688.0
8,909,139,929.420
-1
28/04/2025 11:06 AM
BKTi
28,200.93
28,076.967
27,917.79
-68.416
-0.243
6,000,231.0
912,574,163.930
-1
28/04/2025 11:06 AM
OGTi
27,279.72
26,921.178
26,901.58
-39.473
-0.146
1,173,006.0
374,938,158.780
-1
28/04/2025 11:06 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,030.0
95,280.0
93,550.0
-1,170.00
BRENT CRUDE
EB
67.2
67.6
66.7
0.37
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.9
62.9
0.42
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal