MPS Preview: High for Longer

Rupee depreciates further in early trade

05:13
July 15, 2019
MG

July 15, 2019 (MLN): The Rupee has depreciated by 20 paisa in early trade at interbank today (as of 10:10 am – PST), being quoted at Rs.159/159.25 per dollar against Friday’s closing quote of Rs.158.79 per dollar.

PKR last appreciated against the dollar on July 04, and on average has lost around 35 paisa per session since then.

Copyright Mettis Link News

Posted on: 2019-07-15T10:13:00+05:00

28924

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06885	1.06891	1.06891	1.06885	09:36 AM
3	GBP	1.24648	1.24652	1.24652	1.24648	09:36 AM
4	CHF	0.91501	0.91513	0.91513	0.91501	09:36 AM
5	JPY	155.56900	155.57700	155.57700	155.56900	09:36 AM
6	CAD	1.37233	1.37238	1.37238	1.37233	09:36 AM
7	AUD	0.64922	0.64925	0.64925	0.64922	09:36 AM
8	INR	83.34390	83.34440	83.34440	83.34390	09:36 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:37 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:35 PM
11	HKD	7.82930	7.82962	7.82962	7.82930	09:36 AM
12	CNH	7.26756	7.26816	7.26816	7.26756	09:36 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.06800	37.09700	37.09700	37.06800	09:36 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,226.10000	16,229.40000	16,229.40000	16,226.10000	09:36 AM
17	SGD	1.36220	1.36230	1.36230	1.36220	09:36 AM
18	NZD	0.59264	0.59275	0.59275	0.59264	09:36 AM
19	MXN	17.30040	17.30540	17.30538	17.30038	09:36 AM
20	TRY	32.53480	32.54480	32.54480	32.53480	09:36 AM
21	SEK	10.94810	10.94990	10.94987	10.94808	09:36 AM
22	ZAR	19.05020	19.05980	19.05980	19.05020	09:36 AM
23	NOK	11.01130	11.01400	11.01396	11.01133	09:36 AM
24	DKK	6.97728	6.97778	6.97778	6.97728	09:36 AM
25	ARS	873.74900	873.75900	873.75910	873.74910	09:35 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.17400	5.17700	5.17700	5.17400	09:35 AM
29	KRW	1,378.50000	1,379.44000	1,379.44000	1,378.50000	09:36 AM
30	KWD	0.30785	0.30795	0.30795	0.30785	06:37 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:36 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.82800	57.93000	57.93000	57.82800	09:36 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63230	32.66230	32.66230	32.63230	09:36 AM
46	XAU	2,320.78000	2,321.22000	2,321.22000	2,320.78000	09:35 AM
47	XAG	27.24220	27.24980	27.24980	27.24220	09:35 AM
48	XPT	896.83900	903.51400	903.51410	896.83880	06:37 PM
49	XPD	977.89100	984.76900	984.76870	977.89130	06:37 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,200.0	64,650.0	62,770.0	-680.00
BRENT CRUDE	EB	88.1	88.5	87.4	0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.2	0.12
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.76

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Rupee depreciates further in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Matco Foods to shut down Dextrose Monohydrate plant for maintenance

Ansher Capital, KTrade forge strategic partnership for cross-border investments

Govt briefs Citibank on initiated talks with IMF for expanded program

Pakistan’s wheat output falls short of target, exceeds last year