1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07920 1.07950 1.07950 1.07920 01:31 PM 3 GBP 1.25587 1.25596 1.25596 1.25587 01:31 PM 4 CHF 0.90806 0.90815 0.90815 0.90806 01:31 PM 5 JPY 156.22900 156.23700 156.23700 156.22900 01:31 PM 6 CAD 1.36724 1.36730 1.36730 1.36724 01:31 PM 7 AUD 0.66080 0.66084 0.66084 0.66080 01:31 PM 8 INR 83.50280 83.50960 83.50960 83.50280 01:30 PM 9 SAR 3.75040 3.75060 3.75060 3.75040 10:31 PM 10 AED 3.67290 3.67310 3.67310 3.67290 10:31 PM 11 HKD 7.81168 7.81202 7.81202 7.81168 01:31 PM 12 CNH 7.23953 7.23972 7.23972 7.23953 01:31 PM 13 CNY 7.23260 7.23300 7.23300 7.23260 09:41 PM 14 THB 36.74900 36.84800 36.84800 36.74900 01:31 PM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,123.30000 16,124.70000 16,124.70000 16,123.30000 01:31 PM 17 SGD 1.35314 1.35324 1.35324 1.35314 01:31 PM 18 NZD 0.60171 0.60182 0.60182 0.60171 01:31 PM 19 MXN 16.80910 16.81410 16.81410 16.80910 01:31 PM 20 TRY 32.19680 32.20680 32.20680 32.19680 01:31 PM 21 SEK 10.83460 10.84360 10.84360 10.83460 01:31 PM 22 ZAR 18.35160 18.35910 18.35910 18.35160 01:31 PM 23 NOK 10.81200 10.82620 10.82622 10.81199 01:31 PM 24 DKK 6.91305 6.91376 6.91376 6.91305 01:31 PM 25 ARS 884.22900 884.23800 884.23777 884.22943 01:31 PM 26 BDT 115.28300 118.62000 118.62050 115.28299 07:19 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.15440 5.15740 5.15740 5.15440 01:31 PM 29 KRW 1,366.63000 1,367.37000 1,367.37000 1,366.63000 01:31 PM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 296.05200 302.54300 302.54251 296.05178 07:19 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 10:19 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 10:30 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.00000 73.00000 73.00000 71.00000 10:32 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 07:19 AM 40 PHP 57.76700 57.84400 57.84400 57.76700 01:30 PM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 12:26 PM 43 KES 129.75000 131.75000 131.75000 129.75000 12:26 PM 44 AMD 387.64000 387.64000 387.64000 387.64000 07:53 AM 45 TWD 32.40590 32.43590 32.43590 32.40590 01:31 PM 46 XAU 2,336.51000 2,336.83000 2,336.83000 2,336.51000 01:31 PM 47 XAG 28.22720 28.23380 28.23380 28.22720 01:31 PM 48 XPT 1,001.25000 1,002.75000 1,002.75000 1,001.25000 10:31 PM 49 XPD 961.50000 966.50000 966.50000 961.50000 10:31 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 07:19 AM 2,213 TZS 2,589.23000 2,589.26000 2,589.26300 2,589.23300 12:26 PM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,200.0 63,855.0 61,045.0 2,250.00 BRENT CRUDE EB 83.1 83.8 82.3 0.27 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 19.3 18.6 -0.68
To see more commodities please register for our portal