MPS Preview: High for Longer

PSX extends de-listing of AGSML and DWAE by 30 days

07:35
December 3, 2018
MG

December 3, 2018 (MLN): The Pakistan Stock Exchange (PSX) has granted an extension of 30 days, on the matter of delisting Abdullah Shah Ghazi Sugar Mills and Dewan Automotive Engineering, in order allow them more time to rectify their defaults.

On October 29, 2018, PSX had proposed to delist the aforementioned companies due to continuous non-compliance(s) mentioned against each of them.

However, recognizing the efforts made by these companies to correct the non-compliances mentioned against them, the exchange has decided to reward them with an extension until December 31, 2018.

Copyright Mettis Link news

Posted on: 2018-12-03T12:35:00+05:00

24555

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.58000	278.58000	278.33000	12:36 PM
2	EUR	1.07305	1.07313	1.07310	1.07307	03:38 AM
3	GBP	1.25042	1.25047	1.25047	1.25042	03:38 AM
4	CHF	0.91193	0.91199	0.91199	0.91193	03:38 AM
5	JPY	156.71400	156.72400	156.72400	156.71400	03:38 AM
6	CAD	1.36468	1.36474	1.36474	1.36468	03:38 AM
7	AUD	0.65413	0.65415	0.65415	0.65413	03:38 AM
8	INR	83.33640	83.34070	83.34070	83.33640	03:38 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	12:37 PM
10	AED	3.67260	3.67360	3.67360	3.67260	12:37 PM
11	HKD	7.82901	7.82927	7.82927	7.82901	03:38 AM
12	CNH	7.25931	7.25958	7.25958	7.25931	03:38 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.96400	37.00700	37.00700	36.96400	03:38 AM
15	MYR	4.77250	4.77750	4.77750	4.77250	02:53 AM
16	IDR	16,215.60000	16,232.20000	16,232.20000	16,215.60000	03:38 AM
17	SGD	1.36065	1.36073	1.36073	1.36065	03:38 AM
18	NZD	0.59600	0.59611	0.59611	0.59600	03:38 AM
19	MXN	17.19400	17.22400	17.22400	17.19400	03:38 AM
20	TRY	32.58340	32.59190	32.59188	32.58338	03:38 AM
21	SEK	10.87280	10.87600	10.87479	10.87352	03:38 AM
22	ZAR	19.02870	19.03830	19.03830	19.02870	03:38 AM
23	NOK	10.95920	10.96160	10.96163	10.95918	03:38 AM
24	DKK	6.94940	6.95040	6.95040	6.94940	03:38 AM
25	ARS	873.75000	873.75800	873.75828	873.74989	03:38 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	12:37 PM
28	BRL	5.15780	5.16080	5.16080	5.15780	03:34 AM
29	KRW	1,375.16000	1,377.16000	1,377.16000	1,375.16000	03:38 AM
30	KWD	0.30760	0.30812	0.30812	0.30760	12:37 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	12:37 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	12:38 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.64900	57.67200	57.67200	57.64900	03:38 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:16 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.58650	32.61650	32.61650	32.58650	03:38 AM
46	XAU	2,343.85000	2,344.58000	2,344.58000	2,343.85000	03:37 AM
47	XAG	27.70120	27.70880	27.70880	27.70120	03:37 AM
48	XPT	923.85000	925.35000	925.35000	924.15000	12:37 PM
49	XPD	987.64400	994.52700	993.00000	988.25000	12:37 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,085.0	65,390.0	64,510.0	385.00
BRENT CRUDE	EB	89.6	89.7	89.2	0.56
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.1	84.2	83.7	0.51
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX extends de-listing of AGSML and DWAE by 30 days

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 9 paisa against USD

Pakistan’s macroeconomic indicators signal growth, FM informs investors

Attock Cement doubles profit in 9MFY24 due to gain on disposal of subsidiary

PMEX trading activity surges by 36.35% to reach Rs31.28bn