1
PKR
278.20000
278.40000
278.40000
278.20000
01:22 PM
2
EUR
1.06996
1.06998
1.06998
1.06996
04:35 AM
3
GBP
1.25364
1.25367
1.25367
1.25364
04:35 AM
4
CHF
0.91307
0.91319
0.91319
0.91307
04:35 AM
5
JPY
156.84200
156.85900
156.85900
156.84200
04:35 AM
6
CAD
1.36946
1.36959
1.36959
1.36946
04:35 AM
7
AUD
0.65274
0.65276
0.65276
0.65274
04:35 AM
8
INR
83.48990
83.49210
83.49210
83.48990
04:35 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:35 PM
10
AED
3.67220
3.67330
3.67330
3.67220
01:34 PM
11
HKD
7.82110
7.82120
7.82120
7.82110
04:35 AM
12
CNH
7.25226
7.25286
7.25286
7.25226
04:35 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.08000
37.10000
37.10000
37.08000
04:35 AM
15
MYR
4.76750
4.77250
4.77250
4.76750
03:17 AM
16
IDR
16,247.80000
16,253.60000
16,253.60000
16,247.80000
04:35 AM
17
SGD
1.36171
1.36186
1.36186
1.36171
04:35 AM
18
NZD
0.59373
0.59378
0.59378
0.59373
04:35 AM
19
MXN
17.00100
17.03100
17.03100
17.00100
04:35 AM
20
TRY
32.37910
32.38480
32.38476
32.37907
04:35 AM
21
SEK
10.97580
10.97820
10.97825
10.97575
04:35 AM
22
ZAR
18.71250
18.71820
18.71820
18.71250
04:35 AM
23
NOK
11.03930
11.04130
11.04127
11.03927
04:35 AM
24
DKK
6.97031
6.97081
6.97081
6.97031
04:35 AM
25
ARS
876.74600
876.75400
876.75421
876.74580
04:35 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
01:35 PM
28
BRL
5.11650
5.11950
5.11950
5.11650
04:31 AM
29
KRW
1,382.02000
1,384.02000
1,384.02000
1,382.02000
04:35 AM
30
KWD
0.30761
0.30815
0.30815
0.30761
01:35 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38505
0.38505
0.38497
01:35 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:34 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.77600
57.81200
57.81200
57.77600
04:35 AM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.59600
32.60000
32.60000
32.59600
04:35 AM
46
XAU
2,314.28000
2,314.51000
2,314.51000
2,314.28000
04:34 AM
47
XAG
26.65030
26.65880
26.65880
26.65030
04:34 AM
48
XPT
940.70000
945.70000
945.70000
940.70000
01:35 PM
49
XPD
954.50000
959.50000
959.50000
954.50000
01:35 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
03:15 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,847.830
71,588.91
152.796
0.213
153,961,943.0
11,157,620,747.720
-1
30/04/2024 01:49 PM
ALLSHR
47,278.09
47,052.095
46,915.54
141.546
0.302
357,872,236.0
18,288,530,250.550
-1
30/04/2024 01:49 PM
KSE30
23,730.85
23,636.059
23,506.28
94.051
0.400
76,286,952.0
8,735,074,137.380
-1
30/04/2024 01:49 PM
KMI30
121,454.52
120,757.070
119,854.61
494.443
0.411
89,752,427.0
8,203,468,436.360
-1
30/04/2024 01:49 PM
KMIALLSHR
33,864.99
33,637.341
33,529.25
91.820
0.274
225,348,152.0
15,391,008,782.820
-1
30/04/2024 01:49 PM
BKTi
17,945.48
17,774.074
17,732.54
31.717
0.179
8,937,134.0
905,472,726.870
-1
30/04/2024 01:49 PM
OGTi
17,190.77
16,998.198
16,701.89
248.279
1.482
29,764,177.0
3,774,280,168.570
1
30/04/2024 01:49 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,275.0
65,335.0
63,130.0
-175.00
BRENT CRUDE
EB
87.3
87.5
86.8
-2.17
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
82.3
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.6
-0.18
To see more commodities please register for our portal