1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06711
1.06714
1.06714
1.06711
07:14 AM
3
GBP
1.24832
1.24837
1.24837
1.24832
07:14 AM
4
CHF
0.92068
0.92080
0.92080
0.92068
07:14 AM
5
JPY
157.88000
157.89000
157.89000
157.88000
07:14 AM
6
CAD
1.37688
1.37695
1.37695
1.37688
07:14 AM
7
AUD
0.64805
0.64809
0.64809
0.64805
07:14 AM
8
INR
83.47880
83.49020
83.49020
83.47880
07:13 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:14 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:12 PM
11
HKD
7.82338
7.82386
7.82386
7.82338
07:14 AM
12
CNH
7.24609
7.24624
7.24624
7.24609
07:14 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16500
37.19400
37.19400
37.16500
07:14 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,234.10000
16,249.30000
16,249.30000
16,234.10000
07:13 AM
17
SGD
1.36471
1.36482
1.36482
1.36471
07:14 AM
18
NZD
0.58899
0.58903
0.58903
0.58899
07:14 AM
19
MXN
17.08360
17.11360
17.11360
17.08360
07:14 AM
20
TRY
32.44920
32.45920
32.45920
32.44920
07:14 AM
21
SEK
10.98890
10.99180
10.99180
10.98890
07:14 AM
22
ZAR
18.66330
18.67080
18.67080
18.66330
07:14 AM
23
NOK
11.09010
11.09290
11.09287
11.09012
07:14 AM
24
DKK
6.98840
6.98940
6.98940
6.98840
07:14 AM
25
ARS
881.35000
881.50000
881.49981
881.34988
07:14 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
04:13 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
07:11 AM
29
KRW
1,385.87000
1,387.08000
1,387.08000
1,385.87000
07:14 AM
30
KWD
0.30810
0.30825
0.30825
0.30810
04:14 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:13 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:13 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.80500
57.82500
57.82500
57.80500
07:14 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
06:48 AM
43
KES
132.39000
134.39000
134.39000
132.39000
06:48 AM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.60300
32.61000
32.61000
32.60300
07:14 AM
46
XAU
2,292.72000
2,292.98000
2,292.98000
2,292.72000
07:13 AM
47
XAG
26.44320
26.45130
26.45130
26.44320
07:13 AM
48
XPT
948.00000
949.50000
949.50000
948.00000
04:14 PM
49
XPD
941.57300
946.89700
946.89730
941.57270
04:14 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,165.0
61,150.0
56,935.0
-1,235.00
BRENT CRUDE
EB
85.2
85.9
84.8
-1.12
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.7
81.5
80.4
-1.22
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.12
To see more commodities please register for our portal