1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07681
1.07720
1.07720
1.07681
05:25 PM
3
GBP
1.25167
1.25228
1.25228
1.25167
05:17 PM
4
CHF
0.90533
0.90689
0.90689
0.90533
05:17 PM
5
JPY
155.63500
155.76500
155.76500
155.63500
05:17 PM
6
CAD
1.36666
1.36734
1.36734
1.36666
05:25 PM
7
AUD
0.66009
0.66042
0.66042
0.66009
05:25 PM
8
INR
83.54660
83.54710
83.54710
83.54660
08:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:23 PM
10
AED
3.67240
3.67350
3.67350
3.67240
01:59 AM
11
HKD
7.81205
7.81545
7.81545
7.81205
05:17 PM
12
CNH
7.23213
7.23511
7.23511
7.23213
05:25 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.67500
36.84000
36.84000
36.67500
05:12 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
08:00 PM
16
IDR
16,047.00000
16,063.00000
16,063.00000
16,047.00000
05:17 AM
17
SGD
1.35364
1.35625
1.35625
1.35364
05:17 PM
18
NZD
0.60150
0.60209
0.60209
0.60150
05:25 PM
19
MXN
16.73510
16.84000
16.83999
16.73510
05:17 PM
20
TRY
32.09240
32.39260
32.39260
32.09240
05:18 PM
21
SEK
10.80310
10.87810
10.87806
10.80306
05:25 PM
22
ZAR
18.36200
18.49300
18.49300
18.36200
05:25 PM
23
NOK
10.85660
10.91660
10.91664
10.85664
05:24 PM
24
DKK
6.92355
6.92405
6.92405
6.92355
05:00 PM
25
ARS
883.12000
883.26900
883.26876
883.12020
05:24 PM
26
BDT
115.22500
118.56100
118.56143
115.22454
08:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.15520
5.15840
5.15840
5.15520
05:17 AM
29
KRW
1,370.10000
1,372.10000
1,372.10000
1,370.10000
05:17 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.44400
301.93300
301.93261
295.44422
08:00 PM
32
OMR
0.38465
0.38515
0.38515
0.38465
01:58 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.20550
73.05930
73.05928
71.20545
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,650.50000
12,715.40000
12,715.39139
12,650.50748
08:00 PM
40
PHP
57.46500
57.66800
57.66800
57.46500
08:00 PM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:00 PM
43
KES
129.99000
132.77100
132.77101
129.99027
08:00 PM
44
AMD
359.82800
415.44200
415.44237
359.82759
08:00 PM
45
TWD
32.42450
32.45450
32.45450
32.42450
05:17 AM
46
XAU
2,362.35000
2,364.75000
2,364.75000
2,362.35000
05:06 PM
47
XAG
28.16620
28.17680
28.17680
28.16620
05:06 PM
48
XPT
994.16600
1,000.65000
1,000.65420
994.16590
02:00 AM
49
XPD
977.68000
983.33000
983.33000
977.68000
02:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,734.53000
3,817.95000
3,817.95430
3,734.53214
08:00 PM
2,213
TZS
2,541.32000
2,634.01000
2,634.00843
2,541.31714
08:00 PM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,830.0
0.0
0.0
-120.00
BRENT CRUDE
EB
82.8
84.5
82.7
-1.10
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal