1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07910 |
1.07912 |
1.07912 |
1.07910 |
04:50 AM |
3 |
GBP |
1.26070 |
1.26090 |
1.26090 |
1.26070 |
04:50 AM |
4 |
CHF |
0.90602 |
0.90607 |
0.90607 |
0.90602 |
04:50 AM |
5 |
JPY |
151.36800 |
151.37300 |
151.37300 |
151.36800 |
04:50 AM |
6 |
CAD |
1.36030 |
1.36080 |
1.36080 |
1.36030 |
04:50 AM |
7 |
AUD |
0.64942 |
0.64946 |
0.64946 |
0.64942 |
04:50 AM |
8 |
INR |
83.39870 |
83.40270 |
83.40270 |
83.39870 |
04:50 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
01:50 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
01:49 PM |
11 |
HKD |
7.82391 |
7.82416 |
7.82416 |
7.82391 |
04:50 AM |
12 |
CNH |
7.25807 |
7.25824 |
7.25824 |
7.25807 |
04:50 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.46800 |
36.48900 |
36.48900 |
36.46800 |
04:50 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,870.80000 |
15,875.60000 |
15,875.60000 |
15,870.80000 |
04:50 AM |
17 |
SGD |
1.34910 |
1.35010 |
1.35010 |
1.34910 |
04:50 AM |
18 |
NZD |
0.59674 |
0.59682 |
0.59682 |
0.59674 |
04:50 AM |
19 |
MXN |
16.58800 |
16.59120 |
16.59117 |
16.58796 |
04:50 AM |
20 |
TRY |
32.31980 |
32.32510 |
32.32506 |
32.31980 |
04:50 AM |
21 |
SEK |
10.68960 |
10.69230 |
10.69225 |
10.68955 |
04:50 AM |
22 |
ZAR |
18.99960 |
19.02960 |
19.02960 |
18.99960 |
04:50 AM |
23 |
NOK |
10.84170 |
10.84550 |
10.84545 |
10.84166 |
04:50 AM |
24 |
DKK |
6.91055 |
6.91109 |
6.91109 |
6.91055 |
04:50 AM |
25 |
ARS |
857.74900 |
857.75900 |
857.75900 |
857.74900 |
04:50 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37705 |
0.37705 |
0.37695 |
01:50 PM |
28 |
BRL |
4.99130 |
4.99430 |
4.99430 |
4.99130 |
04:45 AM |
29 |
KRW |
1,347.98000 |
1,349.98000 |
1,349.98000 |
1,347.98000 |
04:50 AM |
30 |
KWD |
0.30767 |
0.30777 |
0.30777 |
0.30767 |
01:50 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
01:50 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
01:49 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.31200 |
56.32100 |
56.32100 |
56.31200 |
04:50 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.00930 |
32.03930 |
32.03930 |
32.00930 |
04:50 AM |
46 |
XAU |
2,195.69000 |
2,195.89000 |
2,195.89000 |
2,195.69000 |
04:50 AM |
47 |
XAG |
24.44420 |
24.45080 |
24.45080 |
24.44420 |
04:50 AM |
48 |
XPT |
895.60000 |
897.10000 |
897.10000 |
895.60000 |
01:50 PM |
49 |
XPD |
993.82100 |
1,001.65000 |
1,001.64920 |
993.82080 |
01:50 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,569.99000 |
2,570.01000 |
2,570.01500 |
2,569.98500 |
04:42 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,112,842.0 |
12,282,591,238.680 |
0 |
28/03/2024 02:03 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
420,573,590.0 |
16,140,275,795.760 |
0 |
28/03/2024 02:03 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,158,657.0 |
9,079,492,251.790 |
0 |
28/03/2024 02:03 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,150,504.0 |
5,923,771,657.290 |
0 |
28/03/2024 02:03 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
236,936,277.0 |
9,791,924,880.950 |
0 |
28/03/2024 02:03 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,036,671.0 |
3,067,960,997.630 |
0 |
28/03/2024 01:59 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,839,928.0 |
875,374,421.140 |
0 |
28/03/2024 01:59 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,430.0 |
71,480.0 |
69,375.0 |
2,795.00 |
|
|
BRENT CRUDE |
EB |
|
85.9 |
86.0 |
85.6 |
-0.24 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.0 |
81.6 |
0.52 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.2 |
22.1 |
0.04 |
|
|
To see more commodities please register for our portal