MPS Preview: High for Longer

Politics Update: Shahid Khaqan Abbasi’s Cabinet to be sworn in tomorrow

10:51
August 2, 2017
MG

The session for oath taking ceremony of new Cabinet Minister to serve under the new Prime Minister Mr. Shahid Khaqan Abbasi has been delayed till tomorrow.

The decision came after PML-N could not decide on ministers for the various portfolios in the Cabinet.

Posted on: 2017-08-02T15:51:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07033	1.07039	1.07039	1.07033	02:54 PM
3	GBP	1.25009	1.25016	1.25016	1.25009	02:54 PM
4	CHF	0.91318	0.91325	0.91325	0.91318	02:54 PM
5	JPY	157.71500	157.72800	157.72800	157.71500	02:54 PM
6	CAD	1.36570	1.36581	1.36581	1.36570	02:54 PM
7	AUD	0.65376	0.65384	0.65384	0.65376	02:54 PM
8	INR	83.40580	83.40630	83.40630	83.40580	02:53 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:54 PM
10	AED	3.67280	3.67300	3.67300	3.67280	11:54 PM
11	HKD	7.82799	7.82841	7.82841	7.82799	02:54 PM
12	CNH	7.26678	7.26696	7.26692	7.26678	02:54 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.01000	37.01000	36.99000	02:54 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,224.20000	16,237.20000	16,237.20000	16,224.20000	02:54 PM
17	SGD	1.36162	1.36173	1.36173	1.36162	02:54 PM
18	NZD	0.59468	0.59474	0.59474	0.59468	02:54 PM
19	MXN	17.14420	17.14920	17.14924	17.14424	02:54 PM
20	TRY	32.46940	32.47940	32.47940	32.46940	02:54 PM
21	SEK	10.93080	10.93380	10.93384	10.93078	02:54 PM
22	ZAR	18.80170	18.81920	18.81920	18.80170	02:54 PM
23	NOK	11.01990	11.02350	11.02345	11.01989	02:54 PM
24	DKK	6.96710	6.96810	6.96810	6.96710	02:54 PM
25	ARS	874.61900	874.62800	874.62753	874.61912	02:53 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11440	5.11740	5.11740	5.11440	02:54 PM
29	KRW	1,375.94000	1,377.94000	1,377.94000	1,375.94000	02:54 PM
30	KWD	0.30805	0.30815	0.30815	0.30805	11:54 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	11:53 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65200	57.74800	57.74800	57.65200	02:53 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58400	32.61400	32.61400	32.58400	02:54 PM
46	XAU	2,340.54000	2,340.88000	2,340.88000	2,340.54000	02:54 PM
47	XAG	27.33060	27.33880	27.33880	27.33060	02:54 PM
48	XPT	914.75000	916.25000	916.25000	914.75000	11:54 PM
49	XPD	955.29000	965.29000	965.29000	955.29000	11:54 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,535.0	65,395.0	63,775.0	-735.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.17
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Politics Update: Shahid Khaqan Abbasi’s Cabinet to be sworn in tomorrow

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PAKOXY’s Q1 profit surges to Rs178m

SECP grants certificate of incorporation to BOP’s Exchange Company

JDMT board approves sale of old machinery

NBP issues foreign exchange rate