1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07649
1.07654
1.07654
1.07649
03:16 PM
3
GBP
1.25466
1.25472
1.25472
1.25466
03:16 PM
4
CHF
0.90514
0.90526
0.90526
0.90514
03:16 PM
5
JPY
152.92100
152.93000
152.93000
152.92100
03:16 PM
6
CAD
1.36821
1.36834
1.36834
1.36821
03:16 PM
7
AUD
0.66127
0.66130
0.66130
0.66127
03:16 PM
8
INR
83.39850
83.40960
83.40960
83.39850
03:16 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:16 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 PM
11
HKD
7.81240
7.81276
7.81276
7.81240
03:16 PM
12
CNH
7.19154
7.19177
7.19177
7.19154
03:16 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.70000
36.72000
36.72000
36.70000
03:16 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,970.00000
15,989.90000
15,989.90000
15,970.00000
03:16 PM
17
SGD
1.34937
1.34948
1.34948
1.34937
03:16 PM
18
NZD
0.60167
0.60173
0.60173
0.60167
03:16 PM
19
MXN
16.96050
16.96550
16.96551
16.96051
03:16 PM
20
TRY
32.33480
32.34480
32.34480
32.33480
03:16 PM
21
SEK
10.80840
10.81130
10.81132
10.80838
03:16 PM
22
ZAR
18.48710
18.54740
18.54740
18.48710
03:16 PM
23
NOK
10.85510
10.85850
10.85855
10.85505
03:16 PM
24
DKK
6.92837
6.92887
6.92887
6.92837
03:16 PM
25
ARS
878.74600
878.75400
878.75421
878.74585
03:15 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.06830
5.07130
5.07130
5.06830
03:16 PM
29
KRW
1,355.62000
1,357.01000
1,357.01000
1,355.62000
03:16 PM
30
KWD
0.30701
0.30761
0.30761
0.30701
10:57 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:16 AM
34
RUB
92.49000
92.54000
92.54000
92.49000
12:55 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:55 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
12:55 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
12:55 PM
40
PHP
57.05300
57.10500
57.10500
57.05300
03:16 PM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:09 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.25800
32.30100
32.30100
32.25800
03:15 PM
46
XAU
2,296.78000
2,297.14000
2,297.14000
2,296.78000
03:15 PM
47
XAG
26.41320
26.41980
26.41980
26.41320
03:15 PM
48
XPT
954.45000
959.45000
959.45000
954.45000
12:16 AM
49
XPD
939.63000
949.63000
949.63000
939.63000
12:16 AM
2,120
VES
36.41860
36.42860
36.42863
36.41863
12:56 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,185.0
62,735.0
59,265.0
2,420.00
BRENT CRUDE
EB
82.8
84.4
82.8
-0.84
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
79.6
78.0
-0.95
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal