PMEX index closes at 3,336 points

Pakistan Mercantile Exchange Ltd. (PMEX) Commodity Index on Tuesday closed at 3,336 points with total traded value of Metals, Energy, COTS/FX and US Indices clocking in at Rupees 5.813 billion during the day with total number of lots traded at 8,421.

Furthermore, 1 lot was traded in agriculture with total value of 475.316 thousand.

Major business was contributed by gold amounting to PKR 1.656 billion followed by WTI crude oil (PKR 1.622 billion), currencies through COTS (PKR 751.767 million), DJ (PKR 618.409 million), NSDQ100 (PKR 529.486 million), silver (PKR 219.159 million), natural gas (PKR 154.064 million), platinum (PKR 144.177 million), Brent crude oil (PKR 70.603 million), SP500 (PKR 26.119 million) and copper (PKR 20.869 million). In agricultural commodities, one lot of cotton amounting to PKR 0.475 million was traded.

PMEX Daily Opening & Closing Rates

Monday, March 26, 2018

PMEX Index

3,336

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

8,421

Traded Value (Rs):

5,813,976,416

Agriculture Volume

Total Volume (Lots):

 

1

Traded Value (Rs):

 

475,316

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

65.91

65.50

BRENT CRUDE OIL

$ Per Barrel

70.48

70.04

NATURAL GAS

US $ Per mmbtu

2.586

2.634

SILVER

$ Per Ounce

16.568

16.702

GOLD

$ Per Ounce

1,348.0

1,353.4

GOLD

Rs Per 10 gms

49,779

50,275

MTOLAGOLD

Rs Per Tola

57,366

57,608

TOLAGOLD

Rs Per Tola

57,366

57,608

PLATINUM

$ Per Ounce

948.9

952.6

COPPER

US $ per pound

2.973

2.985

GOLDEURUSD (COTS)

US$

1.2359

1.2450

GOLDGBPUSD (COTS)

US$

1.4133

1.4230

GOLDUSDJPY (COTS)

JPY ¥

104.821

105.413

GOLDAUDUSD (COTS)

US$

0.7699

0.7750

GOLDUSDCAD (COTS)

CAD$

1.2885

1.2852

GOLDUSDCHF (COTS)

CHF

0.9472

0.9456

GOLDEURGBP (COTS)

GBP

0.8745

0.8751

GOLDEURJPY (COTS)

JPY ¥

129.538

131.240

GOLDGBPJPY (COTS)

JPY ¥

148.136

149.998

GOLDCHFJPY (COTS)

JPY ¥

110.664

111.479

GOLDAUDJPY (COTS)

JPY ¥

80.697

81.694

GOLDEURCAD (COTS)

CAD$

1.5924

1.6001

GOLDEURAUD (COTS)

AUD$

1.6054

1.6065

GOLDEURCHF (COTS)

CHF

1.1706

1.1773

GOLDGBPCHF (COTS)

CHF

1.3386

1.3456

GOLDAUDCAD (COTS)

CAD$

0.9919

0.9961

DJ

Index Value

23553

24190

NSDQ100

Index Value

6,527.50

6,770.75

SP500

Index Value

2589.50

2660.00

ICOTTON

US Cents per pound

81.79

82.17

RICEIRRI6

Rs Per 100 kg

3289

3287

PALMOLEIN

Rs Per Maund

3,902

3,980

SUGAR

Rs Per kg

43.72

43.7

WHEAT

Rs Per 100 kg

3,215

3,213

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

Posted on: 2018-03-27T16:25:00+05:00