1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07453
1.07455
1.07455
1.07453
01:15 PM
3
GBP
1.24985
1.24991
1.24991
1.24985
01:15 PM
4
CHF
0.90770
0.90810
0.90780
0.90773
01:15 PM
5
JPY
155.54700
155.55700
155.55700
155.54700
01:15 PM
6
CAD
1.37280
1.37293
1.37293
1.37280
01:15 PM
7
AUD
0.65766
0.65770
0.65770
0.65766
01:15 PM
8
INR
83.46620
83.46670
83.46670
83.46620
01:15 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:15 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:29 PM
11
HKD
7.81670
7.81680
7.81680
7.81670
01:15 PM
12
CNH
7.22966
7.22982
7.22982
7.22966
01:15 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.89000
36.97700
36.97700
36.89000
01:15 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,072.50000
16,077.90000
16,077.90000
16,072.50000
01:15 PM
17
SGD
1.35562
1.35573
1.35573
1.35562
01:15 PM
18
NZD
0.60007
0.60013
0.60013
0.60007
01:15 PM
19
MXN
16.87180
16.90180
16.90180
16.87180
01:15 PM
20
TRY
32.24400
32.25400
32.25400
32.24400
01:15 PM
21
SEK
10.90410
10.90800
10.90801
10.90405
01:15 PM
22
ZAR
18.56660
18.57450
18.57453
18.56659
01:15 PM
23
NOK
10.90490
10.91090
10.91090
10.90490
01:15 PM
24
DKK
6.94080
6.94180
6.94180
6.94080
01:15 PM
25
ARS
881.74600
881.75400
881.75418
881.74580
01:14 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:13 PM
28
BRL
5.09030
5.09330
5.09330
5.09030
01:15 PM
29
KRW
1,364.94000
1,365.35000
1,365.35000
1,364.94000
01:15 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
09:28 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
10:14 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
11:59 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.36000
57.38800
57.38800
57.36000
01:15 PM
42
NGN
1,384.00000
1,394.00000
1,394.00000
1,384.00000
12:05 PM
43
KES
131.00000
133.00000
133.00000
131.00000
12:05 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36680
32.39680
32.39680
32.36680
01:15 PM
46
XAU
2,315.17000
2,315.54000
2,315.54000
2,315.17000
01:14 PM
47
XAG
27.37820
27.38580
27.38580
27.37820
01:14 PM
48
XPT
973.09900
980.10800
980.10810
973.09860
10:15 PM
49
XPD
952.60200
960.43500
960.43520
952.60230
10:15 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:06 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,930.0
63,445.0
62,055.0
-435.00
BRENT CRUDE
EB
83.5
83.8
81.7
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.2
76.9
0.45
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal