1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06560
1.06590
1.06583
1.06577
02:29 AM
3
GBP
1.24753
1.24762
1.24762
1.24754
02:29 AM
4
CHF
0.92093
0.92108
0.92108
0.92093
02:29 AM
5
JPY
157.85700
157.87000
157.87000
157.85700
02:29 AM
6
CAD
1.37760
1.37810
1.37810
1.37760
02:29 AM
7
AUD
0.64790
0.64830
0.64830
0.64790
02:29 AM
8
INR
83.49950
83.50960
83.50960
83.49950
02:29 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:29 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:29 AM
11
HKD
7.82130
7.82157
7.82157
7.82130
02:29 AM
12
CNH
7.24868
7.24876
7.24876
7.24868
02:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.20000
37.22000
37.22000
37.20000
02:29 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,263.60000
16,271.50000
16,271.50000
16,263.60000
02:29 AM
17
SGD
1.36526
1.36541
1.36541
1.36526
02:29 AM
18
NZD
0.58891
0.58902
0.58902
0.58891
02:29 AM
19
MXN
17.11890
17.14890
17.14890
17.11890
02:29 AM
20
TRY
32.39700
32.40700
32.40680
32.39700
02:29 AM
21
SEK
11.02200
11.03100
11.03100
11.02200
02:29 AM
22
ZAR
18.78190
18.78940
18.78942
18.78192
02:29 AM
23
NOK
11.11770
11.12920
11.12918
11.11766
02:29 AM
24
DKK
6.99748
6.99800
6.99800
6.99748
02:29 AM
25
ARS
882.44600
882.59600
882.59568
882.44556
02:28 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37681
0.37735
0.37735
0.37681
11:00 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:25 AM
29
KRW
1,386.15000
1,387.73000
1,387.73000
1,386.15000
02:29 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
11:29 AM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38496
0.38504
0.38504
0.38496
11:29 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:53 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.81100
57.93400
57.93100
57.81300
02:29 AM
42
NGN
1,399.23000
1,400.23000
1,400.23000
1,399.23000
11:58 PM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.61400
32.64400
32.64400
32.61400
02:29 AM
46
XAU
2,288.85000
2,289.11000
2,289.11000
2,288.85000
02:28 AM
47
XAG
26.49370
26.50280
26.50280
26.49370
02:28 AM
48
XPT
932.50300
941.50300
941.50330
932.50330
11:29 AM
49
XPD
942.25000
950.25000
950.25000
942.25000
11:29 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,260.0
61,150.0
59,785.0
860.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.75
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
81.5
81.1
-0.80
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal