PKR volatile in early trade

11:04
February 6, 2023
MG

February 06, 2023 (MLN): The Pakistan Rupee (PKR) made a strong gain of Rs5.07 against the US dollar on Monday. As of 10:45 pm, the currency was trading around Rs272.93.

During the early trading session, the PKR showed high volatility, with a low rate of Rs270.50 and a high rate of Rs278.

The currency market is expected to remain volatile until the IMF decision.

Copyright Mettis Link News

Posted on: 2023-02-06T10:47:25+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.45000	278.65000	278.65000	278.45000	01:13 PM
2	EUR	1.08730	1.08750	1.08750	1.08730	11:00 AM
3	GBP	1.26630	1.26660	1.26660	1.26630	11:00 AM
4	CHF	0.91168	0.91216	0.91216	0.91168	11:09 AM
5	JPY	155.63000	155.66000	155.66000	155.63000	11:00 AM
6	CAD	1.35320	1.35370	1.35370	1.35320	11:00 AM
7	AUD	0.67020	0.67060	0.67060	0.67020	11:00 AM
8	INR	83.29860	83.29910	83.29910	83.29860	08:00 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	04:59 PM
10	AED	3.67290	3.67320	3.67320	3.67290	01:59 AM
11	HKD	7.80020	7.80220	7.80220	7.80020	11:00 AM
12	CNH	7.23070	7.23270	7.23270	7.23070	09:58 AM
13	CNY	7.22340	7.22520	7.22520	7.22340	11:48 PM
14	THB	36.29500	36.34500	36.34500	36.29500	09:58 AM
15	MYR	4.68500	4.69000	4.69000	4.68500	08:00 PM
16	IDR	15,920.30000	16,008.70000	16,008.70000	15,920.30000	05:18 AM
17	SGD	1.34450	1.34550	1.34550	1.34450	11:00 AM
18	NZD	0.61310	0.61360	0.61360	0.61310	11:00 AM
19	MXN	16.48300	16.49300	16.49300	16.48300	11:00 AM
20	TRY	32.24140	32.24540	32.24540	32.24140	09:58 AM
21	SEK	10.46910	10.96490	10.96485	10.46912	05:51 AM
22	ZAR	18.06940	18.07940	18.07940	18.06940	11:00 AM
23	NOK	10.57670	10.90460	10.90459	10.57671	05:51 AM
24	DKK	6.86410	6.86510	6.86510	6.86410	05:21 AM
25	ARS	881.53000	881.67700	881.67684	881.52999	11:09 AM
26	BDT	114.83600	118.14100	118.14052	114.83640	09:58 AM
27	BHD	0.37695	0.37700	0.37700	0.37695	09:32 PM
28	BRL	5.07898	5.12487	5.12487	5.07898	09:58 AM
29	KRW	1,353.49000	1,355.29000	1,355.29000	1,353.49000	05:18 AM
30	KWD	0.30696	0.30756	0.30756	0.30696	07:54 PM
31	LKR	294.92900	301.35400	301.35368	294.92901	09:58 AM
32	OMR	0.38471	0.38521	0.38521	0.38471	01:57 AM
33	QAR	3.64400	3.64700	3.64700	3.64400	01:59 AM
34	RUB	90.87000	90.91000	90.91000	90.87000	08:00 PM
35	AFN	70.56120	72.39690	72.39686	70.56124	09:58 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:12 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,620.80000	12,685.10000	12,685.05346	12,620.80676	09:58 AM
40	PHP	57.65700	58.04300	58.04300	57.65700	08:00 PM
42	NGN	1,469.50000	1,470.50000	1,470.50000	1,469.50000	08:00 PM
43	KES	128.43800	131.19200	131.19178	128.43835	09:58 AM
44	AMD	358.49700	413.56500	413.56523	358.49663	09:58 AM
45	TWD	32.16480	32.19480	32.19480	32.16480	05:18 AM
46	XAU	2,413.06000	2,414.81000	2,414.81000	2,413.06000	05:19 AM
47	XAG	31.39720	31.46080	31.46080	31.39720	05:19 AM
48	XPT	1,080.80000	1,089.80000	1,089.80000	1,080.80000	02:00 AM
49	XPD	1,008.57000	1,014.22000	1,014.22000	1,008.57000	02:00 AM
2,120	VES	36.53490	36.62660	36.62656	36.53493	08:00 PM
2,212	UGX	3,708.87000	3,791.47000	3,791.47354	3,708.87063	09:58 AM
2,213	TZS	2,535.54000	2,627.32000	2,627.32321	2,535.54220	09:58 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	75,401.12	75,342.346	74,947.71	411.647	0.549	188,724,737.0	10,794,119,010.980	17/05/2024 05:12 PM
ALLSHR	48,807.14	48,769.459	48,569.78	232.516	0.479	496,551,417.0	17,628,388,996.920	17/05/2024 05:12 PM
KSE30	24,250.19	24,214.289	24,115.01	68.600	0.284	83,749,804.0	7,299,349,871.180	17/05/2024 05:12 PM
KMI30	124,499.58	124,073.598	123,588.39	577.661	0.468	115,584,298.0	6,628,115,990.660	17/05/2024 05:12 PM
KMIALLSHR	34,853.66	34,803.012	34,601.31	229.583	0.664	301,521,687.0	13,083,340,734.470	17/05/2024 05:12 PM
BKTi	18,640.08	18,555.775	18,385.35	-28.304	-0.152	10,145,516.0	1,626,001,821.630	17/05/2024 05:12 PM
OGTi	17,931.76	17,849.852	17,747.27	38.860	0.218	7,146,222.0	1,031,531,203.480	17/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	67,260.0	67,865.0	65,345.0	1,815.00
BRENT CRUDE	EB	84.0	84.0	83.1	0.73
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.60
ROTTERDAM COAL MONTHLY	ET	105.0	106.5	105.0	-1.45
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	18.1	18.5	18.1	-0.23

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR volatile in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian stocks fluctuate amid Chinese economic data

IT sector uplift a key priority: Shaza Fatima

Oil prices set for modest weekly gain

Motorcycle, three-wheeler sales surge 31% YoY in April 2024: PAMA