1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07203
1.07205
1.07205
1.07203
10:56 PM
3
GBP
1.25390
1.25399
1.25399
1.25390
10:56 PM
4
CHF
0.91640
0.91649
0.91649
0.91640
10:56 PM
5
JPY
155.73900
155.74800
155.74800
155.73900
10:56 PM
6
CAD
1.37164
1.37171
1.37171
1.37164
10:56 PM
7
AUD
0.65380
0.65383
0.65383
0.65380
10:56 PM
8
INR
83.42600
83.43220
83.43220
83.42600
10:56 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:56 AM
10
AED
3.67280
3.67300
3.67300
3.67280
07:56 AM
11
HKD
7.81871
7.81890
7.81890
7.81871
10:56 PM
12
CNH
7.23534
7.23554
7.23554
7.23536
10:56 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.92100
36.93100
36.93100
36.92100
10:56 PM
15
MYR
4.76600
4.77100
4.77100
4.76600
10:55 PM
16
IDR
16,189.00000
16,203.00000
16,203.00000
16,189.00000
10:56 PM
17
SGD
1.35913
1.35922
1.35922
1.35913
10:56 PM
18
NZD
0.59308
0.59312
0.59312
0.59308
10:56 PM
19
MXN
16.94090
16.94590
16.94594
16.94094
10:56 PM
20
TRY
32.31220
32.32220
32.32220
32.31220
10:56 PM
21
SEK
10.90190
10.91310
10.91314
10.90190
10:56 PM
22
ZAR
18.55310
18.59740
18.59740
18.55310
10:56 PM
23
NOK
11.01350
11.02070
11.02068
11.01350
10:56 PM
24
DKK
6.95696
6.95782
6.95782
6.95696
10:56 PM
25
ARS
872.64900
872.65900
872.65920
872.64920
10:55 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
10:54 PM
29
KRW
1,374.59000
1,374.72000
1,374.72000
1,374.59000
10:56 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
06:02 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.56800
57.59000
57.59000
57.56800
10:56 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.54400
32.54800
32.54800
32.54400
10:56 PM
46
XAU
2,320.01000
2,320.31000
2,320.31000
2,320.01000
10:55 PM
47
XAG
26.64100
26.65100
26.65100
26.64100
10:55 PM
48
XPT
958.75000
961.15000
961.15000
958.75000
07:56 AM
49
XPD
956.64300
961.96700
961.96730
956.64270
07:56 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,865.0
58,850.0
57,265.0
510.00
BRENT CRUDE
EB
83.8
83.8
83.5
0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.4
79.0
0.38
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal